Quotes and Market Data
Find a quote
ORGANIGRAM GLOBAL INC
2.27 Up 0.05 (2.20 %)
Delayed : 2025/11/01 10:30:00
- Previous close $2.22
- Opening $2.25
- Price Ask $2.21
- Price Bid $2.21
- Size Bid 10
- Size Ask 6
- Today High $2.30
- Today Low $2.23
- 52 Weeks High $2.89
- 52 Weeks Low $1.22
- Volume 121,993
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.27 | Up $0.01 | $2.27 | $2.27 | 700 |
| 03:59 PM | $2.26 | Down $ -0.01 | $2.27 | $2.26 | 2,200 |
| 03:58 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 100 |
| 03:57 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 400 |
| 03:55 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 800 |
| 03:55 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:54 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 3,800 |
| 03:47 PM | $2.27 | Down $0.00 | $2.28 | $2.27 | 19,200 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:47 PM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 03:44 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 100 |
| 03:44 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:44 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:42 PM | $2.27 | Down $ -0.01 | $2.27 | $2.27 | 200 |
| 03:42 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:37 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 500 |
| 03:37 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:37 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:37 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:37 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:34 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 600 |
| 03:34 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:34 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:31 PM | $2.28 | Down $ -0.01 | $2.30 | $2.28 | 1,000 |
| 03:31 PM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 03:31 PM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 03:28 PM | $2.29 | Up $0.01 | $2.29 | $2.29 | 600 |
| 03:28 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 03:28 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 03:10 PM | $2.28 | Up $0.02 | $2.28 | $2.28 | 1,300 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 03:10 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:15 PM | $2.26 | Up $0.01 | $2.26 | $2.26 | 800 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:15 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:13 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 200 |
| 02:13 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 4,400 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:46 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:44 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 1,000 |
| 01:44 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:43 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 1,000 |
| 01:42 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 1,200 |
| 01:36 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 100 |
| 01:36 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:36 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:36 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:36 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:36 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 1,300 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:21 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:20 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 200 |
| 01:19 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 200 |
| 01:17 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 100 |
| 01:17 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:16 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 100 |
| 01:00 PM | $2.24 | Up $0.01 | $2.24 | $2.24 | 2,300 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 01:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 12:59 PM | $2.23 | Down $ -0.02 | $2.25 | $2.23 | 12,900 |
| 12:56 PM | $2.25 | Down $ -0.01 | $2.25 | $2.25 | 1,700 |
| 12:56 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:56 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 1,200 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:41 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 700 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:28 PM | $2.26 | Down $ -0.01 | $2.26 | $2.26 | 300 |
| 12:28 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 100 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:13 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 100 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:01 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:55 AM | $2.27 | Down $ -0.01 | $2.27 | $2.27 | 1,500 |
| 11:55 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:55 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:55 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:55 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:55 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 500 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:48 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:47 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 700 |
| 11:45 AM | $2.28 | Up $0.01 | $2.28 | $2.28 | 2,700 |
| 11:45 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:44 AM | $2.27 | Down $ -0.01 | $2.28 | $2.27 | 6,700 |
| 11:40 AM | $2.28 | Down $ -0.01 | $2.28 | $2.28 | 200 |
| 11:40 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:40 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:40 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 200 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:32 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:30 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 900 |
| 11:30 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:27 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 700 |
| 11:27 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:27 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 1,100 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:21 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:17 AM | $2.29 | Up $0.01 | $2.29 | $2.29 | 100 |
| 11:17 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:17 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:17 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:14 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 400 |
| 11:14 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:14 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 100 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 11:08 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:48 AM | $2.28 | Down $ -0.02 | $2.29 | $2.27 | 21,900 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:48 AM | $2.28 | Up $0.00 | $2.29 | $2.27 | 0 |
| 10:47 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 100 |
| 10:37 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 100 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:37 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 10:35 AM | $2.30 | Up $0.03 | $2.30 | $2.29 | 2,200 |
| 10:35 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 10:24 AM | $2.27 | Up $0.01 | $2.27 | $2.27 | 500 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:24 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 10:22 AM | $2.26 | Down $ -0.01 | $2.26 | $2.26 | 1,000 |
| 10:22 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 10:21 AM | $2.27 | Down $ -0.01 | $2.27 | $2.27 | 800 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 400 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:09 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:06 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 2,000 |
| 10:06 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:06 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:03 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 100 |
| 10:03 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:03 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 09:59 AM | $2.28 | Up $0.01 | $2.28 | $2.28 | 100 |
| 09:59 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 09:59 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 09:59 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 09:57 AM | $2.27 | Up $0.01 | $2.27 | $2.27 | 3,400 |
| 09:57 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 100 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:50 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:48 AM | $2.26 | Up $0.00 | $2.27 | $2.26 | 3,100 |
| 09:48 AM | $2.26 | Up $0.00 | $2.27 | $2.26 | 0 |
| 09:42 AM | $2.26 | Up $0.01 | $2.26 | $2.26 | 400 |
| 09:42 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:42 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:42 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:42 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:42 AM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 09:37 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 1,100 |
| 09:37 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 09:37 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 09:37 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 09:37 AM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 09:35 AM | $2.25 | Up $0.01 | $2.25 | $2.25 | 700 |
| 09:35 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:33 AM | $2.24 | Down $ -0.01 | $2.24 | $2.24 | 1,200 |
| 09:33 AM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 09:30 AM | $2.25 | Up $0.03 | $2.25 | $2.25 | 5,300 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| Previous close | $2.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $2.27 | $2.27 | $2.30 | $2.23 | 61,400 |
| 30-10-2025 | $2.22 | $2.27 | $2.29 | $2.21 | 92,000 |
| 29-10-2025 | $2.24 | $2.28 | $2.28 | $2.23 | 56,400 |
| 28-10-2025 | $2.27 | $2.35 | $2.35 | $2.27 | 112,900 |
| 27-10-2025 | $2.39 | $2.40 | $2.42 | $2.39 | 55,000 |
| 24-10-2025 | $2.47 | $2.50 | $2.50 | $2.45 | 27,700 |
| 23-10-2025 | $2.41 | $2.43 | $2.46 | $2.41 | 29,300 |
| 22-10-2025 | $2.38 | $2.37 | $2.40 | $2.35 | 51,600 |
| 21-10-2025 | $2.43 | $2.50 | $2.50 | $2.41 | 132,700 |
| 20-10-2025 | $2.56 | $2.57 | $2.60 | $2.55 | 25,700 |
| 17-10-2025 | $2.55 | $2.56 | $2.57 | $2.53 | 97,500 |
| 16-10-2025 | $2.66 | $2.70 | $2.71 | $2.63 | 128,400 |
| 15-10-2025 | $2.78 | $2.69 | $2.87 | $2.68 | 179,500 |
| 14-10-2025 | $2.69 | $2.69 | $2.73 | $2.66 | 108,300 |
| 10-10-2025 | $2.66 | $2.71 | $2.71 | $2.66 | 149,500 |
| 09-10-2025 | $2.84 | $2.83 | $2.85 | $2.77 | 127,300 |
| 08-10-2025 | $2.69 | $2.67 | $2.74 | $2.67 | 107,900 |
| 07-10-2025 | $2.72 | $2.64 | $2.73 | $2.63 | 143,700 |
| 06-10-2025 | $2.57 | $2.58 | $2.58 | $2.55 | 53,400 |
| 03-10-2025 | $2.64 | $2.67 | $2.68 | $2.59 | 57,100 |
| 02-10-2025 | $2.60 | $2.62 | $2.63 | $2.60 | 28,500 |
| 01-10-2025 | $2.66 | $2.74 | $2.74 | $2.66 | 160,100 |
| 30-09-2025 | $2.82 | $2.74 | $2.89 | $2.72 | 296,700 |
| 29-09-2025 | $2.74 | $2.58 | $2.74 | $2.51 | 340,700 |
| 26-09-2025 | $2.36 | $2.38 | $2.41 | $2.36 | 70,200 |
| 25-09-2025 | $2.43 | $2.45 | $2.46 | $2.41 | 26,100 |
| 24-09-2025 | $2.51 | $2.48 | $2.54 | $2.48 | 48,600 |
| 23-09-2025 | $2.49 | $2.49 | $2.50 | $2.45 | 51,800 |
| 22-09-2025 | $2.46 | $2.46 | $2.48 | $2.44 | 21,100 |
| 19-09-2025 | $2.44 | $2.58 | $2.59 | $2.44 | 373,900 |
Graphs are not available, please refer to the detailed table