Quotes and Market Data
Find a quote
ORGANIGRAM GLOBAL INC
2.44 Up 0.04 (1.64 %)
Delayed : 2025/09/18 04:10:00
- Previous close $2.40
- Opening $2.40
- Price Ask $2.22
- Price Bid $2.22
- Size Bid 2
- Size Ask 94
- Today High $2.48
- Today Low $2.40
- 52 Weeks High $2.70
- 52 Weeks Low $1.22
- Volume 138,065
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 800 |
| 03:59 PM | $2.43 | Down $ -0.01 | $2.44 | $2.43 | 800 |
| 03:58 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 200 |
| 03:57 PM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 1,800 |
| 03:56 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 400 |
| 03:55 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 500 |
| 03:54 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 400 |
| 03:53 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 500 |
| 03:52 PM | $2.44 | Down $0.00 | $2.45 | $2.44 | 900 |
| 03:51 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 03:50 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 100 |
| 03:49 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 200 |
| 03:48 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 03:45 PM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 2,900 |
| 03:45 PM | $2.44 | Up $0.00 | $2.45 | $2.44 | 0 |
| 03:45 PM | $2.44 | Up $0.00 | $2.45 | $2.44 | 0 |
| 03:44 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 800 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 900 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:37 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:36 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 200 |
| 03:31 PM | $2.45 | Down $0.00 | $2.46 | $2.45 | 1,000 |
| 03:31 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 03:31 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 03:31 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 03:31 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 03:30 PM | $2.46 | Down $0.00 | $2.46 | $2.46 | 100 |
| 03:29 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 03:28 PM | $2.46 | Up $0.01 | $2.46 | $2.46 | 100 |
| 03:24 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 400 |
| 03:24 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:24 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:24 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 500 |
| 03:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:16 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 100 |
| 03:16 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:16 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:14 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 700 |
| 03:14 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:13 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 700 |
| 03:11 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 100 |
| 03:11 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:09 PM | $2.45 | Down $0.00 | $2.45 | $2.45 | 800 |
| 03:09 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 03:07 PM | $2.46 | Up $0.02 | $2.46 | $2.45 | 200 |
| 03:07 PM | $2.46 | Up $0.00 | $2.46 | $2.45 | 0 |
| 03:02 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 700 |
| 03:02 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:02 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:02 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:02 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:01 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 200 |
| 03:00 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 400 |
| 02:59 PM | $2.43 | Up $0.02 | $2.43 | $2.43 | 100 |
| 02:53 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 300 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:50 PM | $2.42 | Up $0.01 | $2.42 | $2.42 | 100 |
| 02:50 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:50 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 800 |
| 02:46 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 5,200 |
| 02:46 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:46 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:45 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 800 |
| 02:42 PM | $2.42 | Down $ -0.01 | $2.43 | $2.42 | 400 |
| 02:42 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 0 |
| 02:42 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 0 |
| 02:40 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 02:40 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 02:39 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 300 |
| 02:37 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 400 |
| 02:37 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 0 |
| 02:35 PM | $2.44 | Down $ -0.01 | $2.44 | $2.44 | 1,600 |
| 02:35 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 02:31 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 500 |
| 02:31 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:31 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:31 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 800 |
| 02:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:22 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 600 |
| 02:22 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:22 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:22 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:22 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 800 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:13 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 02:12 PM | $2.46 | Down $ -0.01 | $2.46 | $2.46 | 3,400 |
| 02:08 PM | $2.47 | Down $0.00 | $2.47 | $2.47 | 600 |
| 02:08 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:08 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:08 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:07 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 700 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 02:00 PM | $2.47 | Up $0.00 | $2.48 | $2.47 | 4,100 |
| 01:58 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:58 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:56 PM | $2.47 | Up $0.01 | $2.47 | $2.47 | 100 |
| 01:56 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:55 PM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 1,000 |
| 01:54 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 500 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:48 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:45 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:45 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:45 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:44 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:43 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 2,200 |
| 01:41 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:41 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:39 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:39 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:37 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:37 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:35 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:35 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:33 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:33 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:31 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:31 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:29 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:29 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 500 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:20 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:19 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 400 |
| 01:18 PM | $2.47 | Up $0.01 | $2.47 | $2.47 | 2,000 |
| 01:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 01:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:08 PM | $2.46 | Down $ -0.01 | $2.46 | $2.46 | 900 |
| 01:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 01:07 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:05 PM | $2.47 | Up $0.01 | $2.47 | $2.47 | 100 |
| 01:05 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:03 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:03 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 01:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 01:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:59 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 12:59 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:57 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 12:57 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 12:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:52 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:52 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:52 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:50 PM | $2.46 | Up $0.00 | $2.47 | $2.46 | 500 |
| 12:50 PM | $2.46 | Up $0.00 | $2.47 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 300 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:43 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:40 PM | $2.46 | Down $0.00 | $2.46 | $2.46 | 400 |
| 12:40 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:40 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:37 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:37 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:37 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:36 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 12:31 PM | $2.46 | Up $0.01 | $2.46 | $2.46 | 400 |
| 12:31 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:31 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:31 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:31 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:20 PM | $2.45 | Down $ -0.01 | $2.46 | $2.45 | 2,100 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:20 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:18 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:18 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:16 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:16 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:14 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:13 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:11 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:11 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:09 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:09 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:07 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:07 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:06 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:04 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:04 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:02 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:02 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:00 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 12:00 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:58 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 11:58 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:57 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 11:55 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 11:55 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:53 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 11:53 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:51 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 11:51 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:50 AM | $2.46 | Up $0.01 | $2.46 | $2.46 | 100 |
| 11:48 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 200 |
| 11:48 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:46 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:46 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:45 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:43 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:43 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:41 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 11:41 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:36 AM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 700 |
| 11:36 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:36 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:36 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:36 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:33 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 500 |
| 11:33 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:33 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:32 AM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 800 |
| 11:31 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:30 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:28 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 11:28 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:27 AM | $2.44 | Down $0.00 | $2.45 | $2.44 | 200 |
| 11:26 AM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 1,100 |
| 11:25 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 200 |
| 11:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:22 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:22 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:21 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:19 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:19 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:18 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:16 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:16 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:15 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:13 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:13 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:12 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:10 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:10 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:09 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:07 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 11:07 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:06 AM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 200 |
| 11:04 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:04 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 11:03 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:02 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 11:00 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 11:00 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:49 AM | $2.44 | Down $ -0.01 | $2.44 | $2.44 | 1,600 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:49 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:48 AM | $2.45 | Up $0.01 | $2.45 | $2.45 | 100 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 500 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:36 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:35 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 400 |
| 10:32 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 100 |
| 10:32 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:32 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 10:30 AM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 1,200 |
| 10:30 AM | $2.44 | Up $0.00 | $2.45 | $2.44 | 0 |
| 10:24 AM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 1,000 |
| 10:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:24 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:20 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 10:20 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:20 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:20 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:16 AM | $2.46 | Down $ -0.01 | $2.46 | $2.46 | 300 |
| 10:16 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:16 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:16 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:12 AM | $2.47 | Up $0.01 | $2.47 | $2.46 | 1,900 |
| 10:12 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 0 |
| 10:12 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 0 |
| 10:12 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 0 |
| 10:11 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 10:10 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 10:09 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 10:07 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 10:07 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:03 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 300 |
| 10:03 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:03 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:03 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:02 AM | $2.46 | Down $ -0.02 | $2.47 | $2.46 | 600 |
| 10:01 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 10:00 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 200 |
| 09:56 AM | $2.46 | Down $ -0.01 | $2.46 | $2.46 | 100 |
| 09:56 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 09:56 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 09:56 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 09:54 AM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 1,500 |
| 09:54 AM | $2.47 | Up $0.00 | $2.48 | $2.47 | 0 |
| 09:53 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 09:52 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 100 |
| 09:51 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 09:50 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 09:49 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 09:48 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 09:47 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 300 |
| 09:46 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 100 |
| 09:45 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 300 |
| 09:44 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 100 |
| 09:43 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 09:42 AM | $2.46 | Down $0.00 | $2.46 | $2.46 | 500 |
| 09:41 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 1,700 |
| 09:40 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 1,200 |
| 09:39 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 09:38 AM | $2.46 | Up $0.01 | $2.46 | $2.46 | 100 |
| 09:37 AM | $2.45 | Up $0.00 | $2.46 | $2.45 | 50,100 |
| 09:36 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 09:35 AM | $2.45 | Up $0.01 | $2.45 | $2.44 | 300 |
| 09:34 AM | $2.44 | Down $0.00 | $2.44 | $2.44 | 100 |
| 09:33 AM | $2.45 | Up $0.00 | $2.45 | $2.44 | 900 |
| 09:32 AM | $2.44 | Up $0.02 | $2.44 | $2.44 | 700 |
| 09:31 AM | $2.42 | Up $0.01 | $2.42 | $2.41 | 4,800 |
| 09:30 AM | $2.41 | Up $0.01 | $2.41 | $2.40 | 3,500 |
| Previous close | $2.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $2.44 | $2.46 | $2.48 | $2.41 | 54,300 |
| 16-09-2025 | $2.40 | $2.36 | $2.42 | $2.35 | 62,400 |
| 15-09-2025 | $2.35 | $2.31 | $2.35 | $2.31 | 30,800 |
| 12-09-2025 | $2.29 | $2.28 | $2.30 | $2.28 | 14,400 |
| 11-09-2025 | $2.29 | $2.31 | $2.34 | $2.28 | 38,900 |
| 10-09-2025 | $2.28 | $2.26 | $2.29 | $2.26 | 34,600 |
| 09-09-2025 | $2.28 | $2.25 | $2.29 | $2.24 | 37,100 |
| 08-09-2025 | $2.27 | $2.26 | $2.27 | $2.24 | 7,700 |
| 05-09-2025 | $2.28 | $2.25 | $2.29 | $2.25 | 62,300 |
| 04-09-2025 | $2.20 | $2.18 | $2.23 | $2.17 | 33,500 |
| 03-09-2025 | $2.21 | $2.22 | $2.23 | $2.18 | 50,200 |
| 02-09-2025 | $2.25 | $2.24 | $2.27 | $2.23 | 39,400 |
| 29-08-2025 | $2.36 | $2.33 | $2.37 | $2.32 | 29,200 |
| 28-08-2025 | $2.38 | $2.36 | $2.42 | $2.33 | 168,900 |
| 27-08-2025 | $2.31 | $2.27 | $2.32 | $2.27 | 63,600 |
| 26-08-2025 | $2.28 | $2.25 | $2.30 | $2.24 | 70,800 |
| 25-08-2025 | $2.27 | $2.23 | $2.29 | $2.22 | 93,800 |
| 22-08-2025 | $2.20 | $2.20 | $2.24 | $2.17 | 83,900 |
| 21-08-2025 | $2.17 | $2.16 | $2.18 | $2.11 | 58,900 |
| 20-08-2025 | $2.07 | $2.06 | $2.10 | $2.06 | 17,800 |
| 19-08-2025 | $2.09 | $2.07 | $2.10 | $2.06 | 28,800 |
| 18-08-2025 | $2.12 | $2.10 | $2.12 | $2.08 | 53,500 |
| 15-08-2025 | $2.01 | $2.09 | $2.09 | $1.98 | 146,800 |
| 14-08-2025 | $2.14 | $2.07 | $2.14 | $2.06 | 132,800 |
| 13-08-2025 | $2.21 | $2.13 | $2.24 | $2.13 | 172,400 |
| 12-08-2025 | $2.22 | $2.27 | $2.27 | $2.19 | 108,100 |
| 11-08-2025 | $2.25 | $2.14 | $2.25 | $2.14 | 214,200 |
| 08-08-2025 | $1.98 | $1.99 | $2.01 | $1.98 | 18,300 |
| 07-08-2025 | $1.94 | $1.94 | $1.94 | $1.93 | 7,300 |
| 06-08-2025 | $1.92 | $1.90 | $1.92 | $1.90 | 10,000 |
Graphs are not available, please refer to the detailed table