Quotes and Market Data
Find a quote
ORGANIGRAM GLOBAL INC
1.90 Up 0.06 (3.16 %)
Delayed : 2025/07/02 17:40:00
- Previous close $1.84
- Opening $1.81
- Price Ask $1.85
- Price Bid $1.85
- Size Bid 5
- Size Ask 29
- Today High $1.90
- Today Low $1.81
- 52 Weeks High $2.84
- 52 Weeks Low $1.22
- Volume 41,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 3,100 |
| 03:59 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 1,000 |
| 03:54 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 4,000 |
| 03:54 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:54 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:54 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:54 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:50 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 03:50 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:50 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:50 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:47 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,600 |
| 03:47 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:47 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 800 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:26 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 03:26 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:26 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:26 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:13 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:09 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 700 |
| 03:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:07 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 700 |
| 03:07 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:58 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 100 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:55 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 100 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:52 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:52 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:52 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 200 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:19 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 100 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:19 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:08 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 200 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:33 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 800 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:09 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 01:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 500 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:45 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:36 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 12:36 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:36 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:35 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 5,400 |
| 12:33 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 400 |
| 12:33 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:08 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:51 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:42 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:40 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 11:40 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:34 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:33 AM | $1.88 | Up $0.01 | $1.88 | $1.88 | 100 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 11:13 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 700 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:45 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.01 | $1.87 | $1.87 | 1,100 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:32 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:25 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:22 AM | $1.86 | Up $0.02 | $1.86 | $1.85 | 1,200 |
| 10:22 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 10:22 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:07 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:02 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 300 |
| 10:02 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:02 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:02 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:02 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:37 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:33 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 800 |
| 09:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 09:32 AM | $1.83 | Up $0.01 | $1.83 | $1.83 | 1,000 |
| 09:31 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 100 |
| 09:30 AM | $1.82 | Down $ -0.02 | $1.82 | $1.81 | 12,100 |
| Previous close | $1.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $1.90 | $1.88 | $1.90 | $1.86 | 21,300 |
| 30-06-2025 | $1.84 | $1.84 | $1.85 | $1.83 | 12,500 |
| 27-06-2025 | $1.84 | $1.89 | $1.89 | $1.84 | 45,200 |
| 26-06-2025 | $1.89 | $1.86 | $1.90 | $1.86 | 35,300 |
| 25-06-2025 | $1.81 | $1.83 | $1.84 | $1.81 | 12,800 |
| 24-06-2025 | $1.86 | $1.84 | $1.87 | $1.84 | 12,500 |
| 23-06-2025 | $1.76 | $1.76 | $1.77 | $1.73 | 64,500 |
| 20-06-2025 | $1.76 | $1.79 | $1.79 | $1.76 | 35,800 |
| 19-06-2025 | $1.82 | $1.80 | $1.83 | $1.80 | 14,600 |
| 18-06-2025 | $1.81 | $1.83 | $1.83 | $1.81 | 45,400 |
| 17-06-2025 | $1.88 | $1.90 | $1.90 | $1.87 | 13,600 |
| 16-06-2025 | $1.94 | $1.96 | $1.97 | $1.94 | 12,400 |
| 13-06-2025 | $1.90 | $1.96 | $1.96 | $1.90 | 37,400 |
| 12-06-2025 | $1.99 | $2.00 | $2.02 | $1.99 | 8,500 |
| 11-06-2025 | $2.00 | $2.01 | $2.01 | $1.97 | 92,900 |
| 10-06-2025 | $1.96 | $1.93 | $1.96 | $1.92 | 61,400 |
| 09-06-2025 | $1.90 | $1.89 | $1.90 | $1.87 | 49,600 |
| 06-06-2025 | $1.86 | $1.85 | $1.86 | $1.83 | 60,000 |
| 05-06-2025 | $1.79 | $1.84 | $1.84 | $1.79 | 24,200 |
| 04-06-2025 | $1.83 | $1.84 | $1.85 | $1.82 | 16,100 |
| 03-06-2025 | $1.81 | $1.84 | $1.84 | $1.81 | 19,800 |
| 02-06-2025 | $1.80 | $1.82 | $1.82 | $1.80 | 40,800 |
| 30-05-2025 | $1.83 | $1.85 | $1.85 | $1.82 | 49,000 |
| 29-05-2025 | $1.87 | $1.89 | $1.89 | $1.87 | 56,600 |
| 28-05-2025 | $1.87 | $1.87 | $1.89 | $1.86 | 50,600 |
| 27-05-2025 | $1.84 | $1.85 | $1.85 | $1.83 | 57,600 |
| 26-05-2025 | $1.88 | $1.87 | $1.88 | $1.86 | 13,000 |
| 23-05-2025 | $1.87 | $1.87 | $1.87 | $1.86 | 22,600 |
| 22-05-2025 | $1.89 | $1.90 | $1.90 | $1.87 | 43,300 |
| 21-05-2025 | $1.86 | $1.91 | $1.92 | $1.83 | 58,700 |
Graphs are not available, please refer to the detailed table