Print

Quotes and Market Data

Find a quote

ORGANIGRAM GLOBAL INC

1.90 Up 0.06 (3.16 %)

Delayed : 2025/07/02 17:40:00

  • Previous close $1.84
  • Opening $1.81
  • Price Ask $1.85
  • Price Bid $1.85
  • Size Bid 5
  • Size Ask 29
  • Today High $1.90
  • Today Low $1.81
  • 52 Weeks High $2.84
  • 52 Weeks Low $1.22
  • Volume 41,041

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.90 Up $0.01 $1.90 $1.90 3,100
03:59 PM $1.89 Up $0.00 $1.90 $1.89 1,000
03:54 PM $1.89 Up $0.00 $1.89 $1.89 4,000
03:54 PM $1.89 Up $0.00 $1.89 $1.89 0
03:54 PM $1.89 Up $0.00 $1.89 $1.89 0
03:54 PM $1.89 Up $0.00 $1.89 $1.89 0
03:54 PM $1.89 Up $0.00 $1.89 $1.89 0
03:50 PM $1.89 Up $0.00 $1.89 $1.89 100
03:50 PM $1.89 Up $0.00 $1.89 $1.89 0
03:50 PM $1.89 Up $0.00 $1.89 $1.89 0
03:50 PM $1.89 Up $0.00 $1.89 $1.89 0
03:47 PM $1.89 Up $0.00 $1.89 $1.89 1,600
03:47 PM $1.89 Up $0.00 $1.89 $1.89 0
03:47 PM $1.89 Up $0.00 $1.89 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 800
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:30 PM $1.89 Up $0.00 $1.90 $1.89 0
03:26 PM $1.89 Up $0.00 $1.89 $1.89 100
03:26 PM $1.89 Up $0.00 $1.89 $1.89 0
03:26 PM $1.89 Up $0.00 $1.89 $1.89 0
03:26 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 100
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:13 PM $1.89 Up $0.00 $1.89 $1.89 0
03:09 PM $1.89 Up $0.01 $1.89 $1.89 700
03:09 PM $1.89 Up $0.00 $1.89 $1.89 0
03:09 PM $1.89 Up $0.00 $1.89 $1.89 0
03:09 PM $1.89 Up $0.00 $1.89 $1.89 0
03:07 PM $1.88 Up $0.01 $1.88 $1.88 700
03:07 PM $1.88 Up $0.00 $1.88 $1.88 0
02:58 PM $1.87 Down $ -0.01 $1.87 $1.87 100
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:58 PM $1.87 Up $0.00 $1.87 $1.87 0
02:55 PM $1.88 Up $0.01 $1.88 $1.88 100
02:55 PM $1.88 Up $0.00 $1.88 $1.88 0
02:55 PM $1.88 Up $0.00 $1.88 $1.88 0
02:52 PM $1.87 Up $0.00 $1.87 $1.87 100
02:52 PM $1.87 Up $0.00 $1.87 $1.87 0
02:52 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Down $ -0.01 $1.87 $1.87 200
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:26 PM $1.87 Up $0.00 $1.87 $1.87 0
02:19 PM $1.88 Up $0.01 $1.88 $1.88 100
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:19 PM $1.88 Up $0.00 $1.88 $1.88 0
02:08 PM $1.87 Up $0.01 $1.87 $1.87 200
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
02:08 PM $1.87 Up $0.00 $1.87 $1.87 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 200
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:33 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Down $ -0.01 $1.86 $1.86 100
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:25 PM $1.86 Up $0.00 $1.86 $1.86 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 800
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:09 PM $1.87 Up $0.00 $1.87 $1.87 0
01:07 PM $1.87 Up $0.00 $1.87 $1.87 500
01:07 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Down $ -0.01 $1.87 $1.87 500
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:45 PM $1.87 Up $0.00 $1.87 $1.87 0
12:39 PM $1.88 Up $0.00 $1.88 $1.88 200
12:39 PM $1.88 Up $0.00 $1.88 $1.88 0
12:39 PM $1.88 Up $0.00 $1.88 $1.88 0
12:39 PM $1.88 Up $0.00 $1.88 $1.88 0
12:39 PM $1.88 Up $0.00 $1.88 $1.88 0
12:39 PM $1.88 Up $0.00 $1.88 $1.88 0
12:36 PM $1.88 Up $0.00 $1.88 $1.88 100
12:36 PM $1.88 Up $0.00 $1.88 $1.88 0
12:36 PM $1.88 Up $0.00 $1.88 $1.88 0
12:35 PM $1.88 Up $0.00 $1.88 $1.88 5,400
12:33 PM $1.88 Up $0.00 $1.88 $1.88 400
12:33 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 100
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
12:08 PM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 200
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:58 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 100
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:51 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 100
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:42 AM $1.88 Up $0.00 $1.88 $1.88 0
11:40 AM $1.88 Up $0.00 $1.88 $1.88 100
11:40 AM $1.88 Up $0.00 $1.88 $1.88 0
11:34 AM $1.88 Up $0.00 $1.88 $1.88 100
11:34 AM $1.88 Up $0.00 $1.88 $1.88 0
11:34 AM $1.88 Up $0.00 $1.88 $1.88 0
11:34 AM $1.88 Up $0.00 $1.88 $1.88 0
11:34 AM $1.88 Up $0.00 $1.88 $1.88 0
11:34 AM $1.88 Up $0.00 $1.88 $1.88 0
11:33 AM $1.88 Up $0.01 $1.88 $1.88 100
11:13 AM $1.87 Up $0.00 $1.87 $1.87 200
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
11:13 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 700
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:45 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.01 $1.87 $1.87 1,100
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:32 AM $1.87 Up $0.00 $1.87 $1.87 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 100
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:25 AM $1.86 Up $0.00 $1.86 $1.86 0
10:22 AM $1.86 Up $0.02 $1.86 $1.85 1,200
10:22 AM $1.86 Up $0.00 $1.86 $1.85 0
10:22 AM $1.86 Up $0.00 $1.86 $1.85 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 500
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:07 AM $1.84 Up $0.00 $1.84 $1.84 0
10:02 AM $1.84 Up $0.00 $1.84 $1.84 300
10:02 AM $1.84 Up $0.00 $1.84 $1.84 0
10:02 AM $1.84 Up $0.00 $1.84 $1.84 0
10:02 AM $1.84 Up $0.00 $1.84 $1.84 0
10:02 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 500
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:37 AM $1.84 Up $0.00 $1.84 $1.84 0
09:33 AM $1.84 Up $0.01 $1.84 $1.84 800
09:33 AM $1.84 Up $0.00 $1.84 $1.84 0
09:33 AM $1.84 Up $0.00 $1.84 $1.84 0
09:33 AM $1.84 Up $0.00 $1.84 $1.84 0
09:32 AM $1.83 Up $0.01 $1.83 $1.83 1,000
09:31 AM $1.82 Up $0.00 $1.82 $1.82 100
09:30 AM $1.82 Down $ -0.02 $1.82 $1.81 12,100
Previous close $1.84

One month history

Date Closing Opening High Low Volume
02-07-2025 $1.90 $1.88 $1.90 $1.86 21,300
30-06-2025 $1.84 $1.84 $1.85 $1.83 12,500
27-06-2025 $1.84 $1.89 $1.89 $1.84 45,200
26-06-2025 $1.89 $1.86 $1.90 $1.86 35,300
25-06-2025 $1.81 $1.83 $1.84 $1.81 12,800
24-06-2025 $1.86 $1.84 $1.87 $1.84 12,500
23-06-2025 $1.76 $1.76 $1.77 $1.73 64,500
20-06-2025 $1.76 $1.79 $1.79 $1.76 35,800
19-06-2025 $1.82 $1.80 $1.83 $1.80 14,600
18-06-2025 $1.81 $1.83 $1.83 $1.81 45,400
17-06-2025 $1.88 $1.90 $1.90 $1.87 13,600
16-06-2025 $1.94 $1.96 $1.97 $1.94 12,400
13-06-2025 $1.90 $1.96 $1.96 $1.90 37,400
12-06-2025 $1.99 $2.00 $2.02 $1.99 8,500
11-06-2025 $2.00 $2.01 $2.01 $1.97 92,900
10-06-2025 $1.96 $1.93 $1.96 $1.92 61,400
09-06-2025 $1.90 $1.89 $1.90 $1.87 49,600
06-06-2025 $1.86 $1.85 $1.86 $1.83 60,000
05-06-2025 $1.79 $1.84 $1.84 $1.79 24,200
04-06-2025 $1.83 $1.84 $1.85 $1.82 16,100
03-06-2025 $1.81 $1.84 $1.84 $1.81 19,800
02-06-2025 $1.80 $1.82 $1.82 $1.80 40,800
30-05-2025 $1.83 $1.85 $1.85 $1.82 49,000
29-05-2025 $1.87 $1.89 $1.89 $1.87 56,600
28-05-2025 $1.87 $1.87 $1.89 $1.86 50,600
27-05-2025 $1.84 $1.85 $1.85 $1.83 57,600
26-05-2025 $1.88 $1.87 $1.88 $1.86 13,000
23-05-2025 $1.87 $1.87 $1.87 $1.86 22,600
22-05-2025 $1.89 $1.90 $1.90 $1.87 43,300
21-05-2025 $1.86 $1.91 $1.92 $1.83 58,700
Graphs are not available, please refer to the detailed table
Back to top