Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
123.35 Down -0.15 (-0.12 %)
Delayed : 2025/07/30 17:40:00
- Previous close $123.50
- Opening $123.35
- Price Ask $121.82
- Price Bid $121.82
- Size Bid 1
- Size Ask 1
- Today High $123.35
- Today Low $123.35
- 52 Weeks High $124.49
- 52 Weeks Low $95.51
- Volume 591
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:20 AM | $123.35 | Up $123.35 | $123.35 | $123.35 | 400 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
11:20 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-07-2025 | $123.50 | $123.51 | $123.51 | $123.50 | 200 |
25-07-2025 | $124.49 | $123.94 | $124.49 | $123.94 | 300 |
24-07-2025 | $123.98 | $123.97 | $123.98 | $123.97 | 300 |
23-07-2025 | $123.99 | $123.00 | $123.99 | $123.00 | 800 |
22-07-2025 | $123.00 | $122.82 | $123.00 | $122.82 | 1,800 |
16-07-2025 | $122.90 | $122.25 | $122.90 | $122.25 | 1,600 |
15-07-2025 | $122.25 | $122.25 | $122.25 | $122.20 | 800 |
14-07-2025 | $122.95 | $121.74 | $122.95 | $120.68 | 2,000 |
11-07-2025 | $121.24 | $121.84 | $121.84 | $121.24 | 800 |
10-07-2025 | $121.85 | $122.00 | $122.00 | $121.85 | 800 |
09-07-2025 | $121.05 | $121.05 | $121.05 | $119.31 | 1,100 |
08-07-2025 | $120.95 | $120.95 | $120.95 | $120.95 | 600 |
07-07-2025 | $121.05 | $121.38 | $121.40 | $120.55 | 1,700 |
04-07-2025 | $120.52 | $120.54 | $120.54 | $120.51 | 700 |
03-07-2025 | $120.40 | $120.22 | $120.50 | $120.16 | 900 |
02-07-2025 | $119.50 | $118.51 | $119.50 | $118.00 | 1,400 |
30-06-2025 | $119.65 | $116.32 | $119.65 | $115.00 | 11,400 |
27-06-2025 | $121.50 | $122.20 | $122.21 | $121.50 | 300 |
26-06-2025 | $120.86 | $119.94 | $120.86 | $119.94 | 800 |
25-06-2025 | $121.00 | $121.48 | $121.48 | $120.06 | 800 |
24-06-2025 | $123.08 | $122.36 | $124.00 | $122.29 | 2,700 |
23-06-2025 | $123.15 | $122.00 | $123.80 | $121.99 | 1,700 |
20-06-2025 | $121.50 | $120.50 | $121.50 | $120.50 | 400 |
19-06-2025 | $121.20 | $121.20 | $121.20 | $120.50 | 2,700 |
18-06-2025 | $121.00 | $121.16 | $121.75 | $120.50 | 1,200 |
17-06-2025 | $121.98 | $119.12 | $121.98 | $118.89 | 900 |
16-06-2025 | $122.14 | $118.45 | $123.36 | $118.45 | 5,100 |
13-06-2025 | $116.50 | $115.95 | $116.50 | $115.95 | 1,000 |
12-06-2025 | $114.58 | $114.99 | $115.24 | $114.58 | 800 |
Graphs are not available, please refer to the detailed table