Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
104.95 Up 1.68 (1.60 %)
Delayed : 2024/04/25 13:03:43
- Previous close $103.27
- Opening $100.85
- Price Ask $102.00
- Price Bid $102.00
- Size Bid 3
- Size Ask 5
- Today High $104.95
- Today Low $100.25
- 52 Weeks High $122.35
- 52 Weeks Low $64.80
- Volume 3,360
Fundamentals
- P/E Ratio : 10.89
- Earnings/Share : 2.63
- Dividends/Share : $0.60
- Current Div. Yield : 6.97
- Market Cap (M) : 248.50
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2024/04/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:03 PM | $104.95 | Up $3.00 | $104.95 | $103.65 | 200 |
| 09:34 AM | $101.95 | Up $1.70 | $101.95 | $101.95 | 100 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:34 AM | $101.95 | Up $0.00 | $101.95 | $101.95 | 0 |
| 09:33 AM | $100.25 | Down $ -0.65 | $100.93 | $100.25 | 200 |
| 09:32 AM | $100.90 | Up $0.05 | $100.90 | $100.90 | 100 |
| 09:30 AM | $100.85 | Down $ -2.42 | $100.85 | $100.85 | 2,300 |
| 09:30 AM | $100.85 | Up $0.00 | $100.85 | $100.85 | 0 |
| Previous close | $103.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2024 | $104.95 | $103.65 | $104.95 | $103.65 | 200 |
| 24-04-2024 | $103.27 | $105.41 | $105.50 | $102.81 | 1,600 |
| 23-04-2024 | $105.32 | $105.15 | $106.00 | $105.15 | 300 |
| 22-04-2024 | $108.03 | $109.73 | $109.73 | $108.03 | 300 |
| 19-04-2024 | $110.59 | $110.59 | $110.59 | $110.59 | 100 |
| 18-04-2024 | $113.98 | $112.29 | $113.98 | $112.29 | 700 |
| 17-04-2024 | $114.00 | $114.10 | $114.10 | $114.00 | 300 |
| 16-04-2024 | $110.00 | $109.38 | $110.00 | $109.38 | 1,800 |
| 15-04-2024 | $107.45 | $108.37 | $108.37 | $107.45 | 800 |
| 12-04-2024 | $109.37 | $109.37 | $109.37 | $109.37 | 100 |
| 11-04-2024 | $106.20 | $106.20 | $106.20 | $106.20 | 100 |
| 08-04-2024 | $105.27 | $105.75 | $105.75 | $105.27 | 200 |
| 05-04-2024 | $104.25 | $104.25 | $104.25 | $104.25 | 300 |
| 04-04-2024 | $105.00 | $106.51 | $106.51 | $105.00 | 1,200 |
| 02-04-2024 | $106.25 | $107.30 | $107.30 | $106.25 | 300 |
| 01-04-2024 | $109.00 | $106.20 | $109.00 | $106.20 | 1,100 |
| 28-03-2024 | $105.50 | $105.50 | $105.77 | $105.50 | 600 |
| 27-03-2024 | $104.82 | $104.00 | $106.00 | $104.00 | 3,800 |
| 26-03-2024 | $102.79 | $103.75 | $104.50 | $102.79 | 900 |
| 25-03-2024 | $105.26 | $103.60 | $105.26 | $103.60 | 300 |
| 22-03-2024 | $102.75 | $101.50 | $102.75 | $101.05 | 300 |
| 21-03-2024 | $102.00 | $102.51 | $102.51 | $102.00 | 300 |
| 20-03-2024 | $101.51 | $100.75 | $102.50 | $100.75 | 1,600 |
| 19-03-2024 | $103.28 | $105.00 | $105.00 | $102.46 | 600 |
| 15-03-2024 | $102.60 | $102.00 | $102.60 | $102.00 | 300 |
| 14-03-2024 | $102.00 | $103.50 | $103.50 | $102.00 | 2,100 |
| 13-03-2024 | $105.50 | $105.50 | $105.50 | $105.50 | 100 |
Graphs are not available, please refer to the detailed table