Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
105.30 Up 3.67 (3.49 %)
Delayed : 2025/05/08 17:40:00
- Previous close $101.63
- Opening $104.05
- Price Ask $104.00
- Price Bid $104.00
- Size Bid 7
- Size Ask 8
- Today High $105.65
- Today Low $104.00
- 52 Weeks High $112.90
- 52 Weeks Low $89.90
- Volume 1,025
Fundamentals
- P/E Ratio : 10.22
- Earnings/Share : 2.39
- Dividends/Share : $0.60
- Current Div. Yield : 6.84
- Market Cap (M) : 253.39
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2025/05/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $105.30 | Down $ -0.33 | $105.65 | $105.30 | 400 |
| 03:54 PM | $105.30 | Up $0.00 | $105.65 | $105.30 | 0 |
| 03:54 PM | $105.30 | Up $0.00 | $105.65 | $105.30 | 0 |
| 03:54 PM | $105.30 | Up $0.00 | $105.65 | $105.30 | 0 |
| 03:54 PM | $105.30 | Up $0.00 | $105.65 | $105.30 | 0 |
| 03:54 PM | $105.30 | Up $0.00 | $105.65 | $105.30 | 0 |
| 03:19 PM | $105.63 | Up $1.63 | $105.63 | $105.55 | 200 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:19 PM | $105.63 | Up $0.00 | $105.63 | $105.55 | 0 |
| 03:07 PM | $104.00 | Up $2.37 | $104.05 | $104.00 | 400 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| 03:07 PM | $104.00 | Up $0.00 | $104.05 | $104.00 | 0 |
| Previous close | $101.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $105.30 | $104.05 | $105.65 | $104.00 | 1,000 |
| 06-05-2025 | $101.51 | $102.50 | $102.97 | $101.51 | 500 |
| 05-05-2025 | $102.95 | $104.10 | $104.10 | $102.95 | 400 |
| 02-05-2025 | $105.70 | $104.52 | $105.70 | $104.51 | 400 |
| 01-05-2025 | $103.75 | $102.70 | $103.75 | $102.50 | 1,300 |
| 30-04-2025 | $103.50 | $103.50 | $103.50 | $103.50 | 200 |
| 29-04-2025 | $103.50 | $103.46 | $103.50 | $103.46 | 400 |
| 28-04-2025 | $103.45 | $103.43 | $103.45 | $103.43 | 300 |
| 24-04-2025 | $102.60 | $102.55 | $102.60 | $102.51 | 500 |
| 23-04-2025 | $102.01 | $103.00 | $103.00 | $102.01 | 300 |
| 22-04-2025 | $104.00 | $103.95 | $104.00 | $103.01 | 500 |
| 21-04-2025 | $103.95 | $103.00 | $103.95 | $102.99 | 800 |
| 17-04-2025 | $104.70 | $104.00 | $104.95 | $104.00 | 1,300 |
| 16-04-2025 | $105.95 | $105.50 | $105.95 | $105.30 | 800 |
| 15-04-2025 | $106.00 | $104.00 | $106.00 | $104.00 | 1,300 |
| 14-04-2025 | $104.69 | $104.60 | $104.69 | $104.60 | 200 |
| 09-04-2025 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 08-04-2025 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 07-04-2025 | $104.00 | $101.40 | $104.00 | $100.71 | 1,600 |
| 04-04-2025 | $104.00 | $104.00 | $104.00 | $104.00 | 500 |
| 03-04-2025 | $103.68 | $104.26 | $104.26 | $103.64 | 500 |
| 02-04-2025 | $105.81 | $104.77 | $105.81 | $104.75 | 700 |
| 01-04-2025 | $106.50 | $106.45 | $107.16 | $106.45 | 1,600 |
| 31-03-2025 | $105.60 | $103.87 | $105.60 | $103.87 | 300 |
| 28-03-2025 | $103.18 | $104.00 | $104.00 | $103.18 | 200 |
| 27-03-2025 | $106.51 | $106.51 | $106.51 | $106.51 | 100 |
| 26-03-2025 | $106.51 | $106.51 | $106.51 | $106.51 | 100 |
Graphs are not available, please refer to the detailed table