Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
121.24 Down -0.61 (-0.50 %)
Delayed : 2025/07/11 17:40:00
- Previous close $121.85
- Opening $121.50
- Price Ask $118.00
- Price Bid $118.00
- Size Bid 1
- Size Ask 10
- Today High $121.84
- Today Low $121.24
- 52 Weeks High $124.00
- 52 Weeks Low $92.06
- Volume 1,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $121.24 | Down $ -0.01 | $121.24 | $121.24 | 100 |
| 03:58 PM | $121.25 | Down $ -0.54 | $121.25 | $121.25 | 100 |
| 02:19 PM | $121.79 | Up $0.03 | $121.79 | $121.79 | 100 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 02:19 PM | $121.79 | Up $0.00 | $121.79 | $121.79 | 0 |
| 01:41 PM | $121.76 | Down $ -0.08 | $121.76 | $121.76 | 400 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:41 PM | $121.76 | Up $0.00 | $121.76 | $121.76 | 0 |
| 01:09 PM | $121.84 | Up $0.34 | $121.84 | $121.84 | 100 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 01:09 PM | $121.84 | Up $0.00 | $121.84 | $121.84 | 0 |
| 09:34 AM | $121.50 | Down $ -0.35 | $121.50 | $121.50 | 100 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| Previous close | $121.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $121.24 | $121.84 | $121.84 | $121.24 | 800 |
| 10-07-2025 | $121.85 | $122.00 | $122.00 | $121.85 | 700 |
| 09-07-2025 | $121.05 | $121.05 | $121.05 | $120.50 | 600 |
| 08-07-2025 | $120.95 | $120.95 | $120.95 | $120.95 | 600 |
| 07-07-2025 | $121.05 | $121.38 | $121.40 | $121.05 | 1,200 |
| 04-07-2025 | $120.52 | $120.54 | $120.54 | $120.52 | 500 |
| 03-07-2025 | $120.40 | $120.22 | $120.50 | $120.16 | 900 |
| 02-07-2025 | $119.50 | $118.51 | $119.50 | $118.51 | 900 |
| 30-06-2025 | $119.65 | $116.31 | $119.65 | $115.00 | 10,600 |
| 27-06-2025 | $121.50 | $122.20 | $122.20 | $121.50 | 200 |
| 26-06-2025 | $120.86 | $119.94 | $120.86 | $119.94 | 700 |
| 25-06-2025 | $121.00 | $121.48 | $121.48 | $120.06 | 700 |
| 24-06-2025 | $123.08 | $122.36 | $124.00 | $122.29 | 2,200 |
| 23-06-2025 | $123.15 | $122.00 | $123.80 | $121.99 | 1,400 |
| 20-06-2025 | $121.35 | $120.50 | $121.35 | $120.50 | 200 |
| 19-06-2025 | $121.20 | $121.20 | $121.20 | $120.50 | 2,000 |
| 18-06-2025 | $121.00 | $121.16 | $121.16 | $120.50 | 800 |
| 17-06-2025 | $121.98 | $119.12 | $121.98 | $119.12 | 500 |
| 16-06-2025 | $122.14 | $118.45 | $123.30 | $118.45 | 3,600 |
| 13-06-2025 | $116.50 | $115.95 | $116.50 | $115.95 | 1,000 |
| 12-06-2025 | $114.58 | $114.99 | $115.24 | $114.58 | 800 |
| 11-06-2025 | $115.00 | $115.00 | $115.00 | $115.00 | 1,100 |
| 10-06-2025 | $114.90 | $114.89 | $114.90 | $114.89 | 200 |
| 09-06-2025 | $114.90 | $112.80 | $114.90 | $112.50 | 900 |
| 06-06-2025 | $111.75 | $111.50 | $111.75 | $111.50 | 400 |
| 05-06-2025 | $111.00 | $111.00 | $111.00 | $111.00 | 200 |
| 04-06-2025 | $112.00 | $112.37 | $112.37 | $111.25 | 2,000 |
| 03-06-2025 | $112.00 | $110.75 | $112.00 | $110.75 | 1,400 |
| 02-06-2025 | $111.79 | $111.00 | $111.79 | $110.26 | 900 |
| 30-05-2025 | $110.00 | $109.26 | $111.38 | $109.26 | 1,800 |
Graphs are not available, please refer to the detailed table