Print

Quotes and Market Data

Find a quote

OLYMPIA FINANCIAL GROUP INC

121.24 Down -0.61 (-0.50 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $121.85
  • Opening $121.50
  • Price Ask $118.00
  • Price Bid $118.00
  • Size Bid 1
  • Size Ask 10
  • Today High $121.84
  • Today Low $121.24
  • 52 Weeks High $124.00
  • 52 Weeks Low $92.06
  • Volume 1,032

Intraday history

Hour Last Change High Low Volume
03:59 PM $121.24 Down $ -0.01 $121.24 $121.24 100
03:58 PM $121.25 Down $ -0.54 $121.25 $121.25 100
02:19 PM $121.79 Up $0.03 $121.79 $121.79 100
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
02:19 PM $121.79 Up $0.00 $121.79 $121.79 0
01:41 PM $121.76 Down $ -0.08 $121.76 $121.76 400
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:41 PM $121.76 Up $0.00 $121.76 $121.76 0
01:09 PM $121.84 Up $0.34 $121.84 $121.84 100
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
01:09 PM $121.84 Up $0.00 $121.84 $121.84 0
09:34 AM $121.50 Down $ -0.35 $121.50 $121.50 100
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
09:34 AM $121.50 Up $0.00 $121.50 $121.50 0
Previous close $121.85

One month history

Date Closing Opening High Low Volume
11-07-2025 $121.24 $121.84 $121.84 $121.24 800
10-07-2025 $121.85 $122.00 $122.00 $121.85 700
09-07-2025 $121.05 $121.05 $121.05 $120.50 600
08-07-2025 $120.95 $120.95 $120.95 $120.95 600
07-07-2025 $121.05 $121.38 $121.40 $121.05 1,200
04-07-2025 $120.52 $120.54 $120.54 $120.52 500
03-07-2025 $120.40 $120.22 $120.50 $120.16 900
02-07-2025 $119.50 $118.51 $119.50 $118.51 900
30-06-2025 $119.65 $116.31 $119.65 $115.00 10,600
27-06-2025 $121.50 $122.20 $122.20 $121.50 200
26-06-2025 $120.86 $119.94 $120.86 $119.94 700
25-06-2025 $121.00 $121.48 $121.48 $120.06 700
24-06-2025 $123.08 $122.36 $124.00 $122.29 2,200
23-06-2025 $123.15 $122.00 $123.80 $121.99 1,400
20-06-2025 $121.35 $120.50 $121.35 $120.50 200
19-06-2025 $121.20 $121.20 $121.20 $120.50 2,000
18-06-2025 $121.00 $121.16 $121.16 $120.50 800
17-06-2025 $121.98 $119.12 $121.98 $119.12 500
16-06-2025 $122.14 $118.45 $123.30 $118.45 3,600
13-06-2025 $116.50 $115.95 $116.50 $115.95 1,000
12-06-2025 $114.58 $114.99 $115.24 $114.58 800
11-06-2025 $115.00 $115.00 $115.00 $115.00 1,100
10-06-2025 $114.90 $114.89 $114.90 $114.89 200
09-06-2025 $114.90 $112.80 $114.90 $112.50 900
06-06-2025 $111.75 $111.50 $111.75 $111.50 400
05-06-2025 $111.00 $111.00 $111.00 $111.00 200
04-06-2025 $112.00 $112.37 $112.37 $111.25 2,000
03-06-2025 $112.00 $110.75 $112.00 $110.75 1,400
02-06-2025 $111.79 $111.00 $111.79 $110.26 900
30-05-2025 $110.00 $109.26 $111.38 $109.26 1,800
Graphs are not available, please refer to the detailed table
Back to top