Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
112.55 Down -4.51 (-4.01 %)
Delayed : 2025/10/08 17:40:00
- Previous close $117.06
- Opening $116.30
- Price Ask $112.50
- Price Bid $112.50
- Size Bid 2
- Size Ask 1
- Today High $116.30
- Today Low $112.00
- 52 Weeks High $134.24
- 52 Weeks Low $95.51
- Volume 18,882
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $112.55 | Down $ -0.15 | $112.61 | $112.55 | 200 |
| 03:57 PM | $112.70 | Up $0.00 | $112.70 | $112.70 | 400 |
| 03:57 PM | $112.70 | Up $0.00 | $112.70 | $112.70 | 0 |
| 03:54 PM | $112.70 | Up $0.05 | $112.70 | $112.70 | 100 |
| 03:54 PM | $112.70 | Up $0.00 | $112.70 | $112.70 | 0 |
| 03:54 PM | $112.70 | Up $0.00 | $112.70 | $112.70 | 0 |
| 03:49 PM | $112.65 | Down $ -0.32 | $112.70 | $112.65 | 1,000 |
| 03:49 PM | $112.65 | Up $0.00 | $112.70 | $112.65 | 0 |
| 03:49 PM | $112.65 | Up $0.00 | $112.70 | $112.65 | 0 |
| 03:49 PM | $112.65 | Up $0.00 | $112.70 | $112.65 | 0 |
| 03:49 PM | $112.65 | Up $0.00 | $112.70 | $112.65 | 0 |
| 03:45 PM | $112.97 | Up $0.27 | $112.97 | $112.97 | 100 |
| 03:45 PM | $112.97 | Up $0.00 | $112.97 | $112.97 | 0 |
| 03:45 PM | $112.97 | Up $0.00 | $112.97 | $112.97 | 0 |
| 03:45 PM | $112.97 | Up $0.00 | $112.97 | $112.97 | 0 |
| 03:20 PM | $112.70 | Down $ -0.10 | $112.70 | $112.69 | 200 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:20 PM | $112.70 | Up $0.00 | $112.70 | $112.69 | 0 |
| 03:19 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 400 |
| 03:11 PM | $112.80 | Down $ -0.18 | $112.80 | $112.80 | 100 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:11 PM | $112.80 | Up $0.00 | $112.80 | $112.80 | 0 |
| 03:10 PM | $112.98 | Down $ -0.19 | $112.98 | $112.98 | 200 |
| 03:09 PM | $113.17 | Up $0.17 | $113.17 | $113.17 | 200 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 300 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:49 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:48 PM | $113.00 | Up $0.00 | $113.00 | $112.98 | 1,500 |
| 02:47 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 200 |
| 02:46 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 1,000 |
| 02:42 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 100 |
| 02:42 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:42 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:42 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:41 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 100 |
| 02:39 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 200 |
| 02:39 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:35 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 200 |
| 02:35 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:35 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:35 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:33 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 200 |
| 02:33 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 02:31 PM | $113.00 | Up $0.10 | $113.00 | $113.00 | 100 |
| 02:31 PM | $113.00 | Up $0.00 | $113.00 | $113.00 | 0 |
| 01:49 PM | $112.90 | Up $0.40 | $112.90 | $112.90 | 100 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:49 PM | $112.90 | Up $0.00 | $112.90 | $112.90 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 100 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:21 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Down $ -0.45 | $112.50 | $112.50 | 200 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 01:08 PM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 12:47 PM | $112.95 | Up $0.38 | $113.00 | $112.57 | 700 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:47 PM | $112.95 | Up $0.00 | $113.00 | $112.57 | 0 |
| 12:46 PM | $112.57 | Up $0.30 | $112.57 | $112.57 | 700 |
| 12:17 PM | $112.27 | Up $0.27 | $112.27 | $112.27 | 100 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:17 PM | $112.27 | Up $0.00 | $112.27 | $112.27 | 0 |
| 12:09 PM | $112.00 | Down $ -0.11 | $112.08 | $112.00 | 500 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:09 PM | $112.00 | Up $0.00 | $112.08 | $112.00 | 0 |
| 12:07 PM | $112.11 | Down $ -0.04 | $112.11 | $112.11 | 100 |
| 12:07 PM | $112.11 | Up $0.00 | $112.11 | $112.11 | 0 |
| 11:54 AM | $112.15 | Up $0.08 | $112.15 | $112.15 | 200 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 11:54 AM | $112.15 | Up $0.00 | $112.15 | $112.15 | 0 |
| 10:31 AM | $112.07 | Down $ -0.24 | $112.07 | $112.07 | 100 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:31 AM | $112.07 | Up $0.00 | $112.07 | $112.07 | 0 |
| 10:22 AM | $112.31 | Down $ -0.19 | $112.31 | $112.31 | 100 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:22 AM | $112.31 | Up $0.00 | $112.31 | $112.31 | 0 |
| 10:19 AM | $112.50 | Up $0.00 | $112.50 | $112.50 | 100 |
| 10:19 AM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 10:19 AM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 10:16 AM | $112.50 | Down $ -0.10 | $112.50 | $112.50 | 100 |
| 10:16 AM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 10:16 AM | $112.50 | Up $0.00 | $112.50 | $112.50 | 0 |
| 10:07 AM | $112.60 | Up $0.53 | $113.00 | $112.60 | 600 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:07 AM | $112.60 | Up $0.00 | $113.00 | $112.60 | 0 |
| 10:05 AM | $112.07 | Down $ -0.43 | $112.20 | $112.07 | 1,100 |
| 10:05 AM | $112.07 | Up $0.00 | $112.20 | $112.07 | 0 |
| 10:04 AM | $112.50 | Down $ -0.40 | $112.50 | $112.50 | 500 |
| 09:56 AM | $112.90 | Down $ -1.10 | $113.41 | $112.90 | 2,500 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:56 AM | $112.90 | Up $0.00 | $113.41 | $112.90 | 0 |
| 09:55 AM | $114.00 | Down $ -0.05 | $114.02 | $114.00 | 200 |
| 09:51 AM | $114.05 | Down $ -0.03 | $114.05 | $114.05 | 100 |
| 09:51 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 09:51 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 09:51 AM | $114.05 | Up $0.00 | $114.05 | $114.05 | 0 |
| 09:46 AM | $114.08 | Down $ -0.12 | $114.08 | $114.02 | 200 |
| 09:46 AM | $114.08 | Up $0.00 | $114.08 | $114.02 | 0 |
| 09:46 AM | $114.08 | Up $0.00 | $114.08 | $114.02 | 0 |
| 09:46 AM | $114.08 | Up $0.00 | $114.08 | $114.02 | 0 |
| 09:46 AM | $114.08 | Up $0.00 | $114.08 | $114.02 | 0 |
| 09:44 AM | $114.20 | Up $0.95 | $114.20 | $114.20 | 200 |
| 09:44 AM | $114.20 | Up $0.00 | $114.20 | $114.20 | 0 |
| 09:42 AM | $113.25 | Up $0.17 | $113.25 | $113.25 | 100 |
| 09:42 AM | $113.25 | Up $0.00 | $113.25 | $113.25 | 0 |
| 09:40 AM | $113.08 | Down $ -1.10 | $114.19 | $113.08 | 200 |
| 09:40 AM | $113.08 | Up $0.00 | $114.19 | $113.08 | 0 |
| 09:39 AM | $114.18 | Down $ -0.83 | $114.18 | $114.18 | 100 |
| 09:30 AM | $115.01 | Down $ -5.99 | $116.30 | $115.01 | 2,300 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| 09:30 AM | $115.01 | Up $0.00 | $116.30 | $115.01 | 0 |
| Previous close | $121.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $112.55 | $112.11 | $113.17 | $112.00 | 9,300 |
| 07-10-2025 | $117.06 | $118.51 | $118.51 | $116.61 | 2,600 |
| 06-10-2025 | $120.00 | $121.11 | $121.11 | $120.00 | 2,100 |
| 03-10-2025 | $121.00 | $121.30 | $121.30 | $121.00 | 900 |
| 02-10-2025 | $120.35 | $120.99 | $121.42 | $120.35 | 1,100 |
| 01-10-2025 | $119.75 | $125.02 | $125.02 | $118.01 | 11,600 |
| 30-09-2025 | $124.51 | $124.73 | $125.50 | $124.51 | 1,400 |
| 29-09-2025 | $125.90 | $125.90 | $125.90 | $125.90 | 100 |
| 26-09-2025 | $126.00 | $127.01 | $127.01 | $126.00 | 2,100 |
| 25-09-2025 | $127.00 | $128.61 | $128.61 | $127.00 | 1,700 |
| 24-09-2025 | $128.20 | $128.24 | $128.24 | $128.20 | 300 |
| 23-09-2025 | $129.06 | $128.76 | $129.06 | $128.75 | 400 |
| 22-09-2025 | $130.39 | $129.00 | $130.39 | $129.00 | 1,400 |
| 19-09-2025 | $128.05 | $129.50 | $129.50 | $128.05 | 3,600 |
| 17-09-2025 | $131.06 | $131.80 | $131.80 | $131.06 | 700 |
| 16-09-2025 | $132.37 | $132.37 | $132.37 | $132.37 | 100 |
| 15-09-2025 | $130.70 | $130.70 | $130.70 | $130.70 | 100 |
| 12-09-2025 | $130.11 | $130.88 | $130.88 | $130.11 | 300 |
| 11-09-2025 | $130.15 | $131.00 | $131.00 | $130.15 | 200 |
| 10-09-2025 | $130.00 | $130.40 | $130.40 | $130.00 | 200 |
| 09-09-2025 | $129.25 | $130.01 | $130.01 | $129.25 | 500 |
| 08-09-2025 | $130.15 | $130.10 | $130.89 | $130.10 | 500 |
| 04-09-2025 | $129.01 | $129.78 | $129.78 | $129.01 | 700 |
| 03-09-2025 | $129.90 | $131.80 | $132.00 | $129.00 | 4,000 |
| 02-09-2025 | $132.11 | $132.95 | $132.95 | $131.08 | 700 |
| 29-08-2025 | $131.57 | $131.62 | $132.00 | $131.50 | 900 |
| 26-08-2025 | $130.06 | $130.06 | $130.06 | $130.06 | 300 |
Graphs are not available, please refer to the detailed table