Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
112.00 Up 0.21 (0.19 %)
Delayed : 2025/06/04 04:00:08
- Previous close $111.79
- Opening $111.74
- Price Ask $109.53
- Price Bid $109.53
- Size Bid 2
- Size Ask 3
- Today High $112.00
- Today Low $110.75
- 52 Weeks High $112.90
- 52 Weeks Low $89.90
- Volume 2,597
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $112.00 | Up $1.09 | $112.00 | $112.00 | 200 |
| 03:54 PM | $110.91 | Down $ -0.04 | $110.91 | $110.90 | 200 |
| 03:54 PM | $110.91 | Up $0.00 | $110.91 | $110.90 | 0 |
| 03:54 PM | $110.91 | Up $0.00 | $110.91 | $110.90 | 0 |
| 03:54 PM | $110.91 | Up $0.00 | $110.91 | $110.90 | 0 |
| 03:54 PM | $110.91 | Up $0.00 | $110.91 | $110.90 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 300 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:58 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.20 | $110.95 | $110.95 | 300 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:10 PM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 02:08 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 300 |
| 02:08 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Down $ -0.19 | $110.75 | $110.75 | 100 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 12:46 PM | $110.75 | Up $0.00 | $110.75 | $110.75 | 0 |
| 11:30 AM | $110.94 | Down $ -0.06 | $110.94 | $110.94 | 100 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 11:30 AM | $110.94 | Up $0.00 | $110.94 | $110.94 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 300 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 10:30 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Down $ -0.74 | $111.00 | $111.00 | 300 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:38 AM | $111.00 | Up $0.00 | $111.00 | $111.00 | 0 |
| 09:30 AM | $111.74 | Down $ -0.05 | $111.74 | $111.74 | 100 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| 09:30 AM | $111.74 | Up $0.00 | $111.74 | $111.74 | 0 |
| Previous close | $111.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-06-2025 | $112.00 | $110.75 | $112.00 | $110.75 | 1,400 |
| 02-06-2025 | $111.79 | $111.00 | $111.79 | $110.26 | 900 |
| 30-05-2025 | $110.00 | $110.00 | $111.38 | $109.26 | 2,000 |
| 29-05-2025 | $109.50 | $108.11 | $109.79 | $108.10 | 600 |
| 28-05-2025 | $108.65 | $108.00 | $108.65 | $108.00 | 600 |
| 27-05-2025 | $107.70 | $106.99 | $107.75 | $106.30 | 900 |
| 26-05-2025 | $107.60 | $107.93 | $107.93 | $107.60 | 200 |
| 22-05-2025 | $107.98 | $107.98 | $107.98 | $107.98 | 500 |
| 21-05-2025 | $108.50 | $108.00 | $108.50 | $108.00 | 200 |
| 20-05-2025 | $108.60 | $108.97 | $108.97 | $108.50 | 2,400 |
| 16-05-2025 | $107.00 | $106.35 | $107.00 | $106.35 | 1,800 |
| 15-05-2025 | $106.80 | $105.45 | $106.80 | $105.43 | 1,100 |
| 14-05-2025 | $105.15 | $105.15 | $105.15 | $105.15 | 100 |
| 13-05-2025 | $105.90 | $105.91 | $105.95 | $105.90 | 300 |
| 12-05-2025 | $105.95 | $105.95 | $105.95 | $105.95 | 400 |
| 09-05-2025 | $105.65 | $105.50 | $105.65 | $105.50 | 900 |
| 08-05-2025 | $105.30 | $104.05 | $105.65 | $104.00 | 1,000 |
| 06-05-2025 | $101.51 | $102.50 | $102.97 | $101.51 | 500 |
| 05-05-2025 | $102.95 | $104.10 | $104.10 | $102.95 | 400 |
| 02-05-2025 | $105.70 | $104.52 | $105.70 | $104.51 | 400 |
| 01-05-2025 | $103.75 | $102.70 | $103.75 | $102.50 | 1,400 |
| 30-04-2025 | $103.50 | $103.50 | $103.50 | $103.50 | 200 |
| 29-04-2025 | $103.50 | $103.46 | $103.50 | $103.46 | 400 |
| 28-04-2025 | $103.50 | $103.43 | $103.50 | $103.43 | 500 |
| 24-04-2025 | $102.60 | $102.55 | $102.60 | $102.51 | 500 |
| 23-04-2025 | $102.01 | $103.00 | $103.00 | $102.01 | 300 |
| 22-04-2025 | $104.00 | $103.95 | $104.00 | $103.01 | 500 |
| 21-04-2025 | $103.95 | $103.00 | $103.95 | $102.99 | 800 |
Graphs are not available, please refer to the detailed table