Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
131.57 Up 0.57 (0.43 %)
Delayed : 2025/08/29 17:40:00
- Previous close $131.00
- Opening $132.00
- Price Ask $131.57
- Price Bid $131.57
- Size Bid 2
- Size Ask 1
- Today High $132.00
- Today Low $130.03
- 52 Weeks High $134.24
- 52 Weeks Low $95.51
- Volume 1,427
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:23 PM | $131.57 | Up $0.07 | $131.57 | $131.57 | 100 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:23 PM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 03:22 PM | $131.50 | Down $ -0.07 | $131.50 | $131.50 | 200 |
| 01:59 PM | $131.57 | Down $ -0.06 | $132.00 | $131.57 | 200 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 01:59 PM | $131.57 | Up $0.00 | $132.00 | $131.57 | 0 |
| 12:57 PM | $131.63 | Up $1.60 | $131.63 | $131.62 | 400 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 12:57 PM | $131.63 | Up $0.00 | $131.63 | $131.62 | 0 |
| 11:15 AM | $130.03 | Down $ -1.97 | $131.00 | $130.03 | 300 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:15 AM | $130.03 | Up $0.00 | $131.00 | $130.03 | 0 |
| 11:09 AM | $132.00 | Up $1.00 | $132.00 | $132.00 | 100 |
| 11:09 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:09 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:09 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:09 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 11:09 AM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| Previous close | $131.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-08-2025 | $131.57 | $131.62 | $132.00 | $131.50 | 900 |
| 26-08-2025 | $130.06 | $130.06 | $130.06 | $130.06 | 300 |
| 25-08-2025 | $130.66 | $131.84 | $131.84 | $130.66 | 400 |
| 22-08-2025 | $131.00 | $131.64 | $131.64 | $131.00 | 200 |
| 21-08-2025 | $131.71 | $132.11 | $132.17 | $130.00 | 1,300 |
| 20-08-2025 | $129.50 | $131.93 | $131.93 | $128.06 | 1,400 |
| 19-08-2025 | $133.81 | $133.42 | $134.00 | $133.42 | 700 |
| 18-08-2025 | $132.41 | $131.95 | $133.66 | $131.95 | 1,800 |
| 15-08-2025 | $131.20 | $130.05 | $132.00 | $130.05 | 1,300 |
| 14-08-2025 | $128.75 | $127.21 | $129.60 | $126.57 | 2,000 |
| 13-08-2025 | $128.95 | $128.97 | $130.60 | $128.95 | 1,000 |
| 12-08-2025 | $126.80 | $129.77 | $129.90 | $126.80 | 1,000 |
| 11-08-2025 | $127.04 | $127.04 | $127.04 | $126.07 | 900 |
| 08-08-2025 | $124.26 | $125.94 | $125.94 | $124.26 | 200 |
| 07-08-2025 | $124.95 | $124.95 | $124.95 | $124.95 | 100 |
| 06-08-2025 | $123.49 | $123.18 | $124.34 | $121.00 | 2,900 |
| 05-08-2025 | $124.00 | $126.00 | $126.00 | $124.00 | 1,000 |
| 01-08-2025 | $126.85 | $127.71 | $127.71 | $124.96 | 1,400 |
| 31-07-2025 | $129.49 | $125.00 | $130.16 | $124.19 | 3,300 |
| 28-07-2025 | $123.50 | $123.51 | $123.51 | $123.50 | 200 |
| 25-07-2025 | $124.49 | $123.94 | $124.49 | $123.94 | 300 |
| 24-07-2025 | $123.98 | $123.97 | $123.98 | $123.97 | 300 |
| 23-07-2025 | $123.99 | $123.00 | $123.99 | $123.00 | 800 |
| 22-07-2025 | $123.00 | $122.82 | $123.00 | $122.82 | 1,800 |
| 21-07-2025 | $123.00 | $122.85 | $123.00 | $122.85 | 900 |
| 18-07-2025 | $122.20 | $122.65 | $122.65 | $122.20 | 2,000 |
| 17-07-2025 | $123.00 | $122.85 | $123.00 | $122.85 | 1,200 |
Graphs are not available, please refer to the detailed table