Print

Quotes and Market Data

Find a quote

OLYMPIA FINANCIAL GROUP INC

118.27 Down -3.73 (-3.15 %)

Delayed : 2025/11/07 17:40:00

  • Previous close $122.00
  • Opening $122.49
  • Price Ask $118.00
  • Price Bid $118.00
  • Size Bid 2
  • Size Ask 1
  • Today High $122.49
  • Today Low $118.27
  • 52 Weeks High $134.24
  • 52 Weeks Low $97.40
  • Volume 996

Intraday history

Hour Last Change High Low Volume
03:59 PM $118.27 Down $ -2.23 $118.27 $118.27 100
11:59 AM $120.50 Down $ -0.85 $120.51 $120.50 200
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:59 AM $120.50 Up $0.00 $120.51 $120.50 0
11:40 AM $121.35 Down $ -0.01 $121.35 $121.35 100
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:40 AM $121.35 Up $0.00 $121.35 $121.35 0
11:39 AM $121.36 Up $0.00 $121.36 $121.36 100
11:37 AM $121.36 Down $ -1.13 $121.36 $121.36 100
11:37 AM $121.36 Up $0.00 $121.36 $121.36 0
10:35 AM $122.49 Up $0.49 $122.49 $122.49 100
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
10:35 AM $122.49 Up $0.00 $122.49 $122.49 0
Previous close $122.00

One month history

Date Closing Opening High Low Volume
07-11-2025 $118.27 $118.27 $118.27 $118.27 100
06-11-2025 $122.00 $121.33 $122.00 $120.06 600
05-11-2025 $120.00 $120.01 $120.99 $120.00 300
04-11-2025 $119.50 $118.31 $119.50 $118.01 700
03-11-2025 $119.21 $117.55 $119.21 $117.53 3,100
31-10-2025 $115.87 $117.24 $118.47 $115.87 2,600
30-10-2025 $114.41 $115.75 $115.75 $114.41 500
29-10-2025 $113.98 $114.95 $114.95 $113.98 600
28-10-2025 $114.11 $115.00 $115.67 $114.11 1,800
27-10-2025 $115.11 $115.00 $115.51 $113.82 1,200
24-10-2025 $114.63 $110.10 $114.63 $110.10 2,500
23-10-2025 $109.57 $110.00 $110.50 $109.57 1,300
22-10-2025 $110.40 $110.18 $110.40 $110.18 200
21-10-2025 $110.62 $109.99 $110.63 $109.84 2,900
20-10-2025 $109.75 $110.00 $110.09 $108.83 4,900
17-10-2025 $109.61 $109.70 $110.40 $109.61 700
16-10-2025 $110.21 $110.10 $112.48 $109.93 2,700
15-10-2025 $109.10 $110.11 $110.11 $109.10 1,400
14-10-2025 $109.65 $109.76 $110.79 $109.36 1,600
10-10-2025 $111.22 $113.00 $113.00 $111.22 1,800
09-10-2025 $113.35 $115.75 $115.75 $112.96 2,000
08-10-2025 $112.55 $112.50 $113.17 $112.50 7,200
07-10-2025 $117.06 $118.51 $118.51 $116.61 2,600
06-10-2025 $120.00 $121.03 $121.03 $120.00 2,000
03-10-2025 $121.00 $121.30 $121.30 $121.00 900
02-10-2025 $120.35 $120.99 $121.42 $120.35 1,100
01-10-2025 $119.75 $123.21 $123.21 $118.01 10,200
30-09-2025 $124.51 $124.73 $125.50 $124.51 1,400
29-09-2025 $125.90 $125.90 $125.90 $125.90 100
26-09-2025 $126.00 $127.01 $127.01 $126.00 2,100
Graphs are not available, please refer to the detailed table
Back to top