Print

Quotes and Market Data

Find a quote

OLYMPIA FINANCIAL GROUP INC

123.35 Down -0.15 (-0.12 %)

Delayed : 2025/07/30 17:40:00

  • Previous close $123.50
  • Opening $123.35
  • Price Ask $121.82
  • Price Bid $121.82
  • Size Bid 1
  • Size Ask 1
  • Today High $123.35
  • Today Low $123.35
  • 52 Weeks High $124.49
  • 52 Weeks Low $95.51
  • Volume 591

Intraday history

Hour Last Change High Low Volume
11:20 AM $123.35 Up $123.35 $123.35 $123.35 400
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
11:20 AM $123.35 Up $0.00 $123.35 $123.35 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28-07-2025 $123.50 $123.51 $123.51 $123.50 200
25-07-2025 $124.49 $123.94 $124.49 $123.94 300
24-07-2025 $123.98 $123.97 $123.98 $123.97 300
23-07-2025 $123.99 $123.00 $123.99 $123.00 800
22-07-2025 $123.00 $122.82 $123.00 $122.82 1,800
16-07-2025 $122.90 $122.25 $122.90 $122.25 1,600
15-07-2025 $122.25 $122.25 $122.25 $122.20 800
14-07-2025 $122.95 $121.74 $122.95 $120.68 2,000
11-07-2025 $121.24 $121.84 $121.84 $121.24 800
10-07-2025 $121.85 $122.00 $122.00 $121.85 800
09-07-2025 $121.05 $121.05 $121.05 $119.31 1,100
08-07-2025 $120.95 $120.95 $120.95 $120.95 600
07-07-2025 $121.05 $121.38 $121.40 $120.55 1,700
04-07-2025 $120.52 $120.54 $120.54 $120.51 700
03-07-2025 $120.40 $120.22 $120.50 $120.16 900
02-07-2025 $119.50 $118.51 $119.50 $118.00 1,400
30-06-2025 $119.65 $116.32 $119.65 $115.00 11,400
27-06-2025 $121.50 $122.20 $122.21 $121.50 300
26-06-2025 $120.86 $119.94 $120.86 $119.94 800
25-06-2025 $121.00 $121.48 $121.48 $120.06 800
24-06-2025 $123.08 $122.36 $124.00 $122.29 2,700
23-06-2025 $123.15 $122.00 $123.80 $121.99 1,700
20-06-2025 $121.50 $120.50 $121.50 $120.50 400
19-06-2025 $121.20 $121.20 $121.20 $120.50 2,700
18-06-2025 $121.00 $121.16 $121.75 $120.50 1,200
17-06-2025 $121.98 $119.12 $121.98 $118.89 900
16-06-2025 $122.14 $118.45 $123.36 $118.45 5,100
13-06-2025 $116.50 $115.95 $116.50 $115.95 1,000
12-06-2025 $114.58 $114.99 $115.24 $114.58 800
Graphs are not available, please refer to the detailed table
Back to top