Print

Quotes and Market Data

Find a quote

AURA MINERALS INC.

10.45 Up 0.45 (4.31 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $10.00
  • Opening $9.99
  • Price Ask $10.30
  • Price Bid $10.30
  • Size Bid 94
  • Size Ask 3
  • Today High $10.78
  • Today Low $9.99
  • 52 Weeks High $11.49
  • 52 Weeks Low $8.09
  • Volume 30,793

Fundamentals

  • P/E Ratio : 17.49
  • Earnings/Share : 1.34
  • Dividends/Share : $0.33
  • Current Div. Yield : 6.41
  • Market Cap (M) : 754.88
  • Shares Out (M) : 72.24
  • Exchange : XTSE
  • Ex Dividend Date : 2023/12/08

Intraday history

Hour Last Change High Low Volume
04:00 PM $10.45 Down $ -0.01 $10.45 $10.45 300
03:57 PM $10.46 Down $ -0.03 $10.46 $10.46 100
03:57 PM $10.46 Up $0.00 $10.46 $10.46 0
03:57 PM $10.46 Up $0.00 $10.46 $10.46 0
03:55 PM $10.49 Up $0.02 $10.49 $10.49 100
03:55 PM $10.49 Up $0.00 $10.49 $10.49 0
03:44 PM $10.47 Up $0.11 $10.47 $10.36 500
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:44 PM $10.47 Up $0.00 $10.47 $10.36 0
03:43 PM $10.36 Down $ -0.19 $10.55 $10.36 1,200
03:42 PM $10.55 Up $0.01 $10.55 $10.55 400
03:41 PM $10.54 Down $ -0.02 $10.54 $10.54 100
03:39 PM $10.56 Down $ -0.01 $10.61 $10.56 1,400
03:39 PM $10.56 Up $0.00 $10.61 $10.56 0
03:38 PM $10.57 Down $ -0.11 $10.66 $10.57 1,200
03:37 PM $10.68 Down $ -0.10 $10.69 $10.68 1,400
03:36 PM $10.78 Up $0.43 $10.78 $10.36 3,100
03:32 PM $10.35 Up $0.03 $10.35 $10.34 300
03:32 PM $10.35 Up $0.00 $10.35 $10.34 0
03:32 PM $10.35 Up $0.00 $10.35 $10.34 0
03:32 PM $10.35 Up $0.00 $10.35 $10.34 0
03:30 PM $10.32 Up $0.02 $10.32 $10.30 400
03:30 PM $10.32 Up $0.00 $10.32 $10.30 0
03:29 PM $10.30 Up $0.06 $10.30 $10.25 900
03:24 PM $10.24 Up $0.00 $10.24 $10.24 400
03:24 PM $10.24 Up $0.00 $10.24 $10.24 0
03:24 PM $10.24 Up $0.00 $10.24 $10.24 0
03:24 PM $10.24 Up $0.00 $10.24 $10.24 0
03:24 PM $10.24 Up $0.00 $10.24 $10.24 0
03:06 PM $10.24 Up $0.04 $10.25 $10.20 600
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
03:06 PM $10.24 Up $0.00 $10.25 $10.20 0
02:58 PM $10.20 Up $0.06 $10.20 $10.16 400
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
02:58 PM $10.20 Up $0.00 $10.20 $10.16 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 100
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:34 PM $10.14 Up $0.00 $10.14 $10.14 0
01:33 PM $10.14 Up $0.00 $10.14 $10.14 700
01:32 PM $10.14 Up $0.00 $10.14 $10.14 300
01:31 PM $10.14 Up $0.00 $10.14 $10.14 600
12:42 PM $10.14 Up $0.00 $10.14 $10.14 100
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
12:42 PM $10.14 Up $0.00 $10.14 $10.14 0
11:35 AM $10.14 Up $0.03 $10.14 $10.11 300
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:35 AM $10.14 Up $0.00 $10.14 $10.11 0
11:14 AM $10.11 Up $0.11 $10.11 $10.11 100
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:14 AM $10.11 Up $0.00 $10.11 $10.11 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 1,300
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
11:02 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 200
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:54 AM $10.00 Up $0.00 $10.00 $10.00 0
10:51 AM $10.00 Up $0.00 $10.00 $10.00 100
10:51 AM $10.00 Up $0.00 $10.00 $10.00 0
10:51 AM $10.00 Up $0.00 $10.00 $10.00 0
10:50 AM $10.00 Up $0.00 $10.00 $10.00 300
10:49 AM $10.00 Up $0.00 $10.00 $10.00 700
10:47 AM $10.00 Up $0.00 $10.00 $10.00 100
10:47 AM $10.00 Up $0.00 $10.00 $10.00 0
10:46 AM $10.00 Up $0.00 $10.00 $10.00 300
10:44 AM $10.00 Up $0.00 $10.00 $10.00 400
10:44 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 100
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:28 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 100
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:11 AM $10.00 Up $0.00 $10.00 $10.00 0
10:09 AM $10.00 Up $0.00 $10.00 $10.00 100
10:09 AM $10.00 Up $0.00 $10.00 $10.00 0
10:07 AM $10.00 Up $0.00 $10.00 $10.00 300
10:07 AM $10.00 Up $0.00 $10.00 $10.00 0
10:06 AM $10.00 Up $0.00 $10.00 $10.00 600
10:05 AM $10.00 Up $0.00 $10.00 $9.99 2,300
09:56 AM $10.00 Up $0.00 $10.00 $10.00 100
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:56 AM $10.00 Up $0.00 $10.00 $10.00 0
09:55 AM $10.00 Up $0.00 $10.00 $10.00 100
09:54 AM $10.00 Up $0.00 $10.00 $10.00 300
09:52 AM $10.00 Up $0.00 $10.00 $10.00 200
09:52 AM $10.00 Up $0.00 $10.00 $10.00 0
09:51 AM $10.00 Up $0.00 $10.00 $10.00 200
09:50 AM $10.00 Up $0.01 $10.00 $9.99 1,700
09:30 AM $9.99 Down $ -0.01 $9.99 $9.99 6,000
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
09:30 AM $9.99 Up $0.00 $9.99 $9.99 0
Previous close $10.00

One month history

Date Closing Opening High Low Volume
28-03-2024 $10.45 $10.14 $10.78 $10.14 14,600
27-03-2024 $10.00 $9.82 $10.00 $9.82 10,300
26-03-2024 $9.71 $9.69 $9.71 $9.62 1,800
25-03-2024 $9.55 $9.56 $9.56 $9.55 200
22-03-2024 $9.70 $9.71 $9.77 $9.69 600
21-03-2024 $9.74 $9.80 $9.84 $9.69 5,700
20-03-2024 $9.68 $9.40 $9.68 $9.40 3,200
19-03-2024 $9.36 $9.39 $9.39 $9.35 1,000
18-03-2024 $9.28 $9.32 $9.34 $9.27 1,000
15-03-2024 $9.35 $9.42 $9.52 $9.35 3,400
14-03-2024 $9.42 $9.28 $9.42 $9.19 1,400
13-03-2024 $9.30 $9.31 $9.32 $9.28 1,800
12-03-2024 $9.28 $9.35 $9.35 $9.28 600
11-03-2024 $9.25 $9.25 $9.25 $9.25 100
08-03-2024 $9.42 $9.34 $9.49 $9.31 5,500
07-03-2024 $9.38 $9.32 $9.38 $9.32 1,600
06-03-2024 $9.31 $9.35 $9.37 $9.22 1,400
05-03-2024 $9.21 $9.24 $9.28 $9.21 1,300
04-03-2024 $9.08 $8.80 $9.10 $8.80 4,800
01-03-2024 $8.71 $8.71 $8.72 $8.70 1,200
29-02-2024 $8.49 $8.68 $8.68 $8.49 200
28-02-2024 $8.75 $8.72 $8.75 $8.70 1,200
27-02-2024 $8.50 $8.56 $8.58 $8.48 1,400
26-02-2024 $8.57 $8.48 $8.66 $8.48 2,200
23-02-2024 $8.53 $8.45 $8.65 $8.45 9,800
22-02-2024 $8.50 $8.50 $8.51 $8.28 6,700
21-02-2024 $8.52 $8.74 $8.74 $8.52 1,400
20-02-2024 $8.53 $8.54 $8.54 $8.53 800
16-02-2024 $8.60 $8.51 $8.70 $8.51 4,900
15-02-2024 $8.63 $8.36 $8.63 $8.36 2,600
Graphs are not available, please refer to the detailed table
Back to top