Quotes and Market Data
Find a quote
AURA MINERALS INC.
35.06 Down -1.15 (-3.28 %)
Delayed : 2025/07/02 10:07:53
- Previous close $36.21
- Opening $36.28
- Price Ask $34.98
- Price Bid $34.98
- Size Bid 1
- Size Ask 1
- Today High $36.30
- Today Low $34.81
- 52 Weeks High $39.13
- 52 Weeks Low $11.60
- Volume 21,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:07 AM | $35.06 | Up $0.04 | $35.07 | $35.06 | 300 |
| 10:06 AM | $35.02 | Up $0.07 | $35.02 | $34.96 | 1,500 |
| 10:04 AM | $34.95 | Down $ -0.03 | $34.95 | $34.95 | 200 |
| 10:04 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 10:03 AM | $34.98 | Up $0.04 | $35.00 | $34.93 | 1,200 |
| 10:02 AM | $34.94 | Up $0.10 | $34.95 | $34.81 | 800 |
| 10:01 AM | $34.84 | Down $ -0.15 | $34.84 | $34.84 | 100 |
| 09:52 AM | $34.99 | Down $ -0.21 | $34.99 | $34.91 | 300 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:52 AM | $34.99 | Up $0.00 | $34.99 | $34.91 | 0 |
| 09:48 AM | $35.20 | Down $ -0.14 | $35.25 | $35.20 | 1,700 |
| 09:48 AM | $35.20 | Up $0.00 | $35.25 | $35.20 | 0 |
| 09:48 AM | $35.20 | Up $0.00 | $35.25 | $35.20 | 0 |
| 09:48 AM | $35.20 | Up $0.00 | $35.25 | $35.20 | 0 |
| 09:46 AM | $35.34 | Up $0.14 | $35.34 | $35.25 | 900 |
| 09:46 AM | $35.34 | Up $0.00 | $35.34 | $35.25 | 0 |
| 09:44 AM | $35.20 | Up $0.00 | $35.22 | $35.20 | 900 |
| 09:44 AM | $35.20 | Up $0.00 | $35.22 | $35.20 | 0 |
| 09:42 AM | $35.20 | Down $ -0.07 | $35.20 | $35.20 | 700 |
| 09:42 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 09:41 AM | $35.27 | Down $ -0.13 | $35.40 | $35.27 | 1,000 |
| 09:40 AM | $35.40 | Up $0.05 | $35.40 | $35.40 | 600 |
| 09:38 AM | $35.35 | Down $ -0.58 | $35.56 | $35.35 | 1,200 |
| 09:38 AM | $35.35 | Up $0.00 | $35.56 | $35.35 | 0 |
| 09:32 AM | $35.93 | Down $ -0.07 | $36.00 | $35.93 | 3,800 |
| 09:32 AM | $35.93 | Up $0.00 | $36.00 | $35.93 | 0 |
| 09:32 AM | $35.93 | Up $0.00 | $36.00 | $35.93 | 0 |
| 09:32 AM | $35.93 | Up $0.00 | $36.00 | $35.93 | 0 |
| 09:32 AM | $35.93 | Up $0.00 | $36.00 | $35.93 | 0 |
| 09:32 AM | $35.93 | Up $0.00 | $36.00 | $35.93 | 0 |
| 09:31 AM | $36.00 | Down $ -0.27 | $36.21 | $35.46 | 3,500 |
| 09:30 AM | $36.27 | Up $0.06 | $36.30 | $36.25 | 2,500 |
| Previous close | $36.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $36.21 | $36.40 | $36.73 | $36.02 | 86,900 |
| 27-06-2025 | $35.66 | $35.57 | $35.69 | $35.09 | 20,000 |
| 26-06-2025 | $36.52 | $36.09 | $36.58 | $35.92 | 73,500 |
| 25-06-2025 | $36.65 | $36.78 | $37.22 | $36.50 | 58,200 |
| 24-06-2025 | $36.49 | $36.52 | $37.12 | $36.32 | 81,200 |
| 23-06-2025 | $37.65 | $37.35 | $37.78 | $36.82 | 67,800 |
| 20-06-2025 | $36.30 | $36.04 | $36.50 | $36.00 | 96,700 |
| 19-06-2025 | $37.02 | $36.93 | $37.14 | $36.78 | 1,800 |
| 18-06-2025 | $37.18 | $37.93 | $38.05 | $36.96 | 167,700 |
| 17-06-2025 | $37.86 | $37.79 | $38.05 | $37.60 | 67,300 |
| 16-06-2025 | $37.81 | $37.08 | $37.95 | $36.76 | 46,000 |
| 13-06-2025 | $36.96 | $36.50 | $37.16 | $35.93 | 77,800 |
| 12-06-2025 | $35.38 | $35.58 | $35.86 | $35.07 | 18,400 |
| 11-06-2025 | $35.61 | $34.30 | $35.87 | $34.24 | 116,200 |
| 10-06-2025 | $34.04 | $33.13 | $34.09 | $33.10 | 70,700 |
| 09-06-2025 | $33.93 | $33.87 | $34.06 | $33.75 | 14,500 |
| 06-06-2025 | $33.75 | $33.33 | $33.75 | $33.10 | 21,000 |
| 05-06-2025 | $34.50 | $34.91 | $35.01 | $34.42 | 35,500 |
| 04-06-2025 | $35.12 | $34.28 | $35.15 | $34.25 | 33,200 |
| 03-06-2025 | $34.72 | $34.69 | $35.16 | $34.51 | 33,200 |
| 02-06-2025 | $34.00 | $33.13 | $34.33 | $33.10 | 244,500 |
| 30-05-2025 | $31.18 | $31.78 | $32.49 | $31.18 | 728,500 |
| 29-05-2025 | $32.05 | $31.94 | $32.37 | $31.86 | 37,000 |
| 28-05-2025 | $31.17 | $30.43 | $31.51 | $30.35 | 41,300 |
| 27-05-2025 | $29.86 | $29.02 | $29.95 | $29.02 | 28,900 |
| 26-05-2025 | $29.57 | $29.63 | $29.91 | $29.57 | 9,500 |
| 23-05-2025 | $28.90 | $28.97 | $29.18 | $28.73 | 23,400 |
| 22-05-2025 | $28.21 | $27.83 | $28.34 | $27.71 | 36,500 |
| 21-05-2025 | $27.49 | $27.98 | $27.98 | $27.36 | 23,000 |
| 20-05-2025 | $27.32 | $27.11 | $27.45 | $26.99 | 31,900 |
Graphs are not available, please refer to the detailed table