Quotes and Market Data
Find a quote
AURA MINERALS INC.
10.45 Up 0.45 (4.31 %)
Delayed : 2024/03/28 16:00:01
- Previous close $10.00
- Opening $9.99
- Price Ask $10.30
- Price Bid $10.30
- Size Bid 94
- Size Ask 3
- Today High $10.78
- Today Low $9.99
- 52 Weeks High $11.49
- 52 Weeks Low $8.09
- Volume 30,793
Fundamentals
- P/E Ratio : 17.49
- Earnings/Share : 1.34
- Dividends/Share : $0.33
- Current Div. Yield : 6.41
- Market Cap (M) : 754.88
- Shares Out (M) : 72.24
- Exchange : XTSE
- Ex Dividend Date : 2023/12/08
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 300 |
03:57 PM | $10.46 | Down $ -0.03 | $10.46 | $10.46 | 100 |
03:57 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
03:57 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
03:55 PM | $10.49 | Up $0.02 | $10.49 | $10.49 | 100 |
03:55 PM | $10.49 | Up $0.00 | $10.49 | $10.49 | 0 |
03:44 PM | $10.47 | Up $0.11 | $10.47 | $10.36 | 500 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:44 PM | $10.47 | Up $0.00 | $10.47 | $10.36 | 0 |
03:43 PM | $10.36 | Down $ -0.19 | $10.55 | $10.36 | 1,200 |
03:42 PM | $10.55 | Up $0.01 | $10.55 | $10.55 | 400 |
03:41 PM | $10.54 | Down $ -0.02 | $10.54 | $10.54 | 100 |
03:39 PM | $10.56 | Down $ -0.01 | $10.61 | $10.56 | 1,400 |
03:39 PM | $10.56 | Up $0.00 | $10.61 | $10.56 | 0 |
03:38 PM | $10.57 | Down $ -0.11 | $10.66 | $10.57 | 1,200 |
03:37 PM | $10.68 | Down $ -0.10 | $10.69 | $10.68 | 1,400 |
03:36 PM | $10.78 | Up $0.43 | $10.78 | $10.36 | 3,100 |
03:32 PM | $10.35 | Up $0.03 | $10.35 | $10.34 | 300 |
03:32 PM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
03:32 PM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
03:32 PM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
03:30 PM | $10.32 | Up $0.02 | $10.32 | $10.30 | 400 |
03:30 PM | $10.32 | Up $0.00 | $10.32 | $10.30 | 0 |
03:29 PM | $10.30 | Up $0.06 | $10.30 | $10.25 | 900 |
03:24 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 400 |
03:24 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
03:24 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
03:24 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
03:24 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
03:06 PM | $10.24 | Up $0.04 | $10.25 | $10.20 | 600 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
03:06 PM | $10.24 | Up $0.00 | $10.25 | $10.20 | 0 |
02:58 PM | $10.20 | Up $0.06 | $10.20 | $10.16 | 400 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
02:58 PM | $10.20 | Up $0.00 | $10.20 | $10.16 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 100 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:34 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
01:33 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 700 |
01:32 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 300 |
01:31 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 600 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 100 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
12:42 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
11:35 AM | $10.14 | Up $0.03 | $10.14 | $10.11 | 300 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:35 AM | $10.14 | Up $0.00 | $10.14 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.11 | $10.11 | $10.11 | 100 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:14 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 1,300 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
11:02 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 200 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:51 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
10:51 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:51 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:50 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 300 |
10:49 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 700 |
10:47 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
10:47 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:46 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 300 |
10:44 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 400 |
10:44 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:28 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:11 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:09 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
10:09 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:07 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 300 |
10:07 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
10:06 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 600 |
10:05 AM | $10.00 | Up $0.00 | $10.00 | $9.99 | 2,300 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:56 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:55 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 100 |
09:54 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 300 |
09:52 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 200 |
09:52 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
09:51 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 200 |
09:50 AM | $10.00 | Up $0.01 | $10.00 | $9.99 | 1,700 |
09:30 AM | $9.99 | Down $ -0.01 | $9.99 | $9.99 | 6,000 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
09:30 AM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
Previous close | $10.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $10.45 | $10.14 | $10.78 | $10.14 | 14,600 |
27-03-2024 | $10.00 | $9.82 | $10.00 | $9.82 | 10,300 |
26-03-2024 | $9.71 | $9.69 | $9.71 | $9.62 | 1,800 |
25-03-2024 | $9.55 | $9.56 | $9.56 | $9.55 | 200 |
22-03-2024 | $9.70 | $9.71 | $9.77 | $9.69 | 600 |
21-03-2024 | $9.74 | $9.80 | $9.84 | $9.69 | 5,700 |
20-03-2024 | $9.68 | $9.40 | $9.68 | $9.40 | 3,200 |
19-03-2024 | $9.36 | $9.39 | $9.39 | $9.35 | 1,000 |
18-03-2024 | $9.28 | $9.32 | $9.34 | $9.27 | 1,000 |
15-03-2024 | $9.35 | $9.42 | $9.52 | $9.35 | 3,400 |
14-03-2024 | $9.42 | $9.28 | $9.42 | $9.19 | 1,400 |
13-03-2024 | $9.30 | $9.31 | $9.32 | $9.28 | 1,800 |
12-03-2024 | $9.28 | $9.35 | $9.35 | $9.28 | 600 |
11-03-2024 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
08-03-2024 | $9.42 | $9.34 | $9.49 | $9.31 | 5,500 |
07-03-2024 | $9.38 | $9.32 | $9.38 | $9.32 | 1,600 |
06-03-2024 | $9.31 | $9.35 | $9.37 | $9.22 | 1,400 |
05-03-2024 | $9.21 | $9.24 | $9.28 | $9.21 | 1,300 |
04-03-2024 | $9.08 | $8.80 | $9.10 | $8.80 | 4,800 |
01-03-2024 | $8.71 | $8.71 | $8.72 | $8.70 | 1,200 |
29-02-2024 | $8.49 | $8.68 | $8.68 | $8.49 | 200 |
28-02-2024 | $8.75 | $8.72 | $8.75 | $8.70 | 1,200 |
27-02-2024 | $8.50 | $8.56 | $8.58 | $8.48 | 1,400 |
26-02-2024 | $8.57 | $8.48 | $8.66 | $8.48 | 2,200 |
23-02-2024 | $8.53 | $8.45 | $8.65 | $8.45 | 9,800 |
22-02-2024 | $8.50 | $8.50 | $8.51 | $8.28 | 6,700 |
21-02-2024 | $8.52 | $8.74 | $8.74 | $8.52 | 1,400 |
20-02-2024 | $8.53 | $8.54 | $8.54 | $8.53 | 800 |
16-02-2024 | $8.60 | $8.51 | $8.70 | $8.51 | 4,900 |
15-02-2024 | $8.63 | $8.36 | $8.63 | $8.36 | 2,600 |
Graphs are not available, please refer to the detailed table