Quotes and Market Data
Find a quote
AURA MINERALS INC.
43.87 Down -1.33 (-3.03 %)
Delayed : 2025/09/12 07:50:43
- Previous close $45.20
- Opening $45.22
- Price Ask $45.52
- Price Bid $45.52
- Size Bid 2
- Size Ask 2
- Today High $45.62
- Today Low $43.69
- 52 Weeks High $45.62
- 52 Weeks Low $13.43
- Volume 80,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43.87 | Up $0.17 | $43.87 | $43.87 | 2,000 |
| 03:59 PM | $43.70 | Down $ -0.04 | $43.89 | $43.70 | 2,000 |
| 03:58 PM | $43.74 | Up $0.00 | $43.89 | $43.69 | 2,300 |
| 03:57 PM | $43.74 | Down $ -0.03 | $43.79 | $43.74 | 1,700 |
| 03:56 PM | $43.77 | Down $ -0.02 | $43.77 | $43.69 | 2,000 |
| 03:53 PM | $43.79 | Down $ -0.09 | $43.87 | $43.79 | 1,100 |
| 03:53 PM | $43.79 | Up $0.00 | $43.87 | $43.79 | 0 |
| 03:53 PM | $43.79 | Up $0.00 | $43.87 | $43.79 | 0 |
| 03:51 PM | $43.88 | Up $0.07 | $43.92 | $43.84 | 2,200 |
| 03:51 PM | $43.88 | Up $0.00 | $43.92 | $43.84 | 0 |
| 03:50 PM | $43.81 | Up $0.02 | $43.87 | $43.81 | 800 |
| 03:49 PM | $43.79 | Down $ -0.04 | $43.79 | $43.79 | 100 |
| 03:48 PM | $43.83 | Down $ -0.10 | $43.88 | $43.83 | 1,100 |
| 03:45 PM | $43.93 | Up $0.07 | $43.93 | $43.92 | 1,300 |
| 03:45 PM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 03:45 PM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 03:42 PM | $43.86 | Down $ -0.05 | $43.89 | $43.86 | 600 |
| 03:42 PM | $43.86 | Up $0.00 | $43.89 | $43.86 | 0 |
| 03:42 PM | $43.86 | Up $0.00 | $43.89 | $43.86 | 0 |
| 03:37 PM | $43.91 | Down $ -0.02 | $43.91 | $43.91 | 100 |
| 03:37 PM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 03:37 PM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 03:37 PM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 03:37 PM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 03:36 PM | $43.93 | Up $0.00 | $43.93 | $43.93 | 200 |
| 03:35 PM | $43.93 | Up $0.09 | $43.93 | $43.93 | 100 |
| 03:30 PM | $43.84 | Down $ -0.03 | $43.86 | $43.84 | 300 |
| 03:30 PM | $43.84 | Up $0.00 | $43.86 | $43.84 | 0 |
| 03:30 PM | $43.84 | Up $0.00 | $43.86 | $43.84 | 0 |
| 03:30 PM | $43.84 | Up $0.00 | $43.86 | $43.84 | 0 |
| 03:30 PM | $43.84 | Up $0.00 | $43.86 | $43.84 | 0 |
| 03:27 PM | $43.87 | Down $ -0.17 | $43.93 | $43.87 | 400 |
| 03:27 PM | $43.87 | Up $0.00 | $43.93 | $43.87 | 0 |
| 03:27 PM | $43.87 | Up $0.00 | $43.93 | $43.87 | 0 |
| 03:25 PM | $44.04 | Up $0.12 | $44.04 | $44.04 | 200 |
| 03:25 PM | $44.04 | Up $0.00 | $44.04 | $44.04 | 0 |
| 03:12 PM | $43.92 | Down $ -0.07 | $43.92 | $43.92 | 100 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:12 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 03:11 PM | $43.99 | Down $ -0.06 | $43.99 | $43.99 | 100 |
| 03:04 PM | $44.05 | Up $0.13 | $44.05 | $43.99 | 400 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:04 PM | $44.05 | Up $0.00 | $44.05 | $43.99 | 0 |
| 03:03 PM | $43.92 | Up $0.06 | $43.92 | $43.85 | 300 |
| 02:53 PM | $43.86 | Up $0.16 | $43.94 | $43.86 | 300 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:53 PM | $43.86 | Up $0.00 | $43.94 | $43.86 | 0 |
| 02:32 PM | $43.70 | Down $ -0.24 | $43.70 | $43.70 | 100 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:32 PM | $43.70 | Up $0.00 | $43.70 | $43.70 | 0 |
| 02:22 PM | $43.94 | Down $ -0.05 | $43.94 | $43.94 | 100 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 02:21 PM | $43.99 | Down $ -0.27 | $44.04 | $43.99 | 500 |
| 02:00 PM | $44.26 | Up $0.11 | $44.26 | $44.25 | 800 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 02:00 PM | $44.26 | Up $0.00 | $44.26 | $44.25 | 0 |
| 01:57 PM | $44.15 | Down $ -0.03 | $44.15 | $44.15 | 100 |
| 01:57 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 01:57 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 01:52 PM | $44.18 | Down $ -0.01 | $44.18 | $44.18 | 100 |
| 01:52 PM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 01:52 PM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 01:52 PM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 01:52 PM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 01:50 PM | $44.19 | Down $ -0.05 | $44.19 | $44.19 | 100 |
| 01:50 PM | $44.19 | Up $0.00 | $44.19 | $44.19 | 0 |
| 01:49 PM | $44.24 | Down $ -0.16 | $44.32 | $44.24 | 900 |
| 01:39 PM | $44.40 | Down $ -0.17 | $44.49 | $44.40 | 1,400 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:39 PM | $44.40 | Up $0.00 | $44.49 | $44.40 | 0 |
| 01:31 PM | $44.57 | Up $0.16 | $44.57 | $44.48 | 1,800 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:31 PM | $44.57 | Up $0.00 | $44.57 | $44.48 | 0 |
| 01:29 PM | $44.41 | Up $0.01 | $44.41 | $44.41 | 300 |
| 01:29 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:26 PM | $44.40 | Down $ -0.01 | $44.40 | $44.40 | 100 |
| 01:26 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 0 |
| 01:26 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 0 |
| 01:23 PM | $44.41 | Down $ -0.05 | $44.42 | $44.41 | 300 |
| 01:23 PM | $44.41 | Up $0.00 | $44.42 | $44.41 | 0 |
| 01:23 PM | $44.41 | Up $0.00 | $44.42 | $44.41 | 0 |
| 01:19 PM | $44.46 | Down $ -0.03 | $44.46 | $44.46 | 100 |
| 01:19 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 01:19 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 01:19 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 01:18 PM | $44.49 | Down $ -0.04 | $44.50 | $44.49 | 400 |
| 01:12 PM | $44.53 | Up $0.04 | $44.53 | $44.52 | 300 |
| 01:12 PM | $44.53 | Up $0.00 | $44.53 | $44.52 | 0 |
| 01:12 PM | $44.53 | Up $0.00 | $44.53 | $44.52 | 0 |
| 01:12 PM | $44.53 | Up $0.00 | $44.53 | $44.52 | 0 |
| 01:12 PM | $44.53 | Up $0.00 | $44.53 | $44.52 | 0 |
| 01:12 PM | $44.53 | Up $0.00 | $44.53 | $44.52 | 0 |
| 01:11 PM | $44.49 | Down $ -0.05 | $44.54 | $44.48 | 600 |
| 01:07 PM | $44.54 | Up $0.01 | $44.58 | $44.53 | 400 |
| 01:07 PM | $44.54 | Up $0.00 | $44.58 | $44.53 | 0 |
| 01:07 PM | $44.54 | Up $0.00 | $44.58 | $44.53 | 0 |
| 01:07 PM | $44.54 | Up $0.00 | $44.58 | $44.53 | 0 |
| 01:06 PM | $44.53 | Up $0.03 | $44.53 | $44.53 | 200 |
| 01:04 PM | $44.50 | Up $0.00 | $44.54 | $44.50 | 200 |
| 01:04 PM | $44.50 | Up $0.00 | $44.54 | $44.50 | 0 |
| 01:03 PM | $44.50 | Up $0.14 | $44.58 | $44.45 | 800 |
| 01:00 PM | $44.36 | Up $0.01 | $44.36 | $44.36 | 200 |
| 01:00 PM | $44.36 | Up $0.00 | $44.36 | $44.36 | 0 |
| 01:00 PM | $44.36 | Up $0.00 | $44.36 | $44.36 | 0 |
| 12:58 PM | $44.35 | Down $ -0.01 | $44.35 | $44.35 | 200 |
| 12:58 PM | $44.35 | Up $0.00 | $44.35 | $44.35 | 0 |
| 12:57 PM | $44.36 | Down $ -0.12 | $44.36 | $44.36 | 100 |
| 12:55 PM | $44.48 | Up $0.00 | $44.52 | $44.42 | 600 |
| 12:55 PM | $44.48 | Up $0.00 | $44.52 | $44.42 | 0 |
| 12:54 PM | $44.48 | Up $0.06 | $44.48 | $44.45 | 200 |
| 12:53 PM | $44.42 | Down $ -0.03 | $44.44 | $44.42 | 200 |
| 12:52 PM | $44.45 | Up $0.01 | $44.46 | $44.39 | 1,000 |
| 12:51 PM | $44.44 | Down $ -0.04 | $44.44 | $44.44 | 100 |
| 12:50 PM | $44.48 | Up $0.04 | $44.48 | $44.48 | 100 |
| 12:49 PM | $44.44 | Down $ -0.26 | $44.61 | $44.44 | 1,400 |
| 12:46 PM | $44.70 | Up $0.11 | $44.70 | $44.70 | 100 |
| 12:46 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 12:46 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 12:17 PM | $44.59 | Up $0.08 | $44.59 | $44.54 | 1,800 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:17 PM | $44.59 | Up $0.00 | $44.59 | $44.54 | 0 |
| 12:16 PM | $44.51 | Down $ -0.01 | $44.51 | $44.50 | 500 |
| 12:15 PM | $44.52 | Up $0.01 | $44.56 | $44.51 | 1,800 |
| 12:12 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 100 |
| 12:12 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 12:12 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 12:09 PM | $44.51 | Down $ -0.05 | $44.54 | $44.51 | 200 |
| 12:09 PM | $44.51 | Up $0.00 | $44.54 | $44.51 | 0 |
| 12:09 PM | $44.51 | Up $0.00 | $44.54 | $44.51 | 0 |
| 12:05 PM | $44.56 | Down $ -0.01 | $44.56 | $44.56 | 100 |
| 12:05 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 0 |
| 12:05 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 0 |
| 12:05 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 0 |
| 12:03 PM | $44.57 | Up $0.01 | $44.57 | $44.57 | 100 |
| 12:03 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 12:02 PM | $44.56 | Up $0.00 | $44.56 | $44.56 | 100 |
| 12:01 PM | $44.56 | Down $ -0.02 | $44.56 | $44.56 | 100 |
| 11:59 AM | $44.58 | Down $ -0.03 | $44.64 | $44.58 | 500 |
| 11:59 AM | $44.58 | Up $0.00 | $44.64 | $44.58 | 0 |
| 11:56 AM | $44.61 | Up $0.04 | $44.61 | $44.61 | 100 |
| 11:56 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:56 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:55 AM | $44.57 | Up $0.05 | $44.60 | $44.56 | 300 |
| 11:54 AM | $44.52 | Down $ -0.06 | $44.59 | $44.52 | 500 |
| 11:50 AM | $44.58 | Down $ -0.03 | $44.59 | $44.52 | 500 |
| 11:50 AM | $44.58 | Up $0.00 | $44.59 | $44.52 | 0 |
| 11:50 AM | $44.58 | Up $0.00 | $44.59 | $44.52 | 0 |
| 11:50 AM | $44.58 | Up $0.00 | $44.59 | $44.52 | 0 |
| 11:48 AM | $44.61 | Up $0.01 | $44.61 | $44.61 | 100 |
| 11:48 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:46 AM | $44.60 | Down $ -0.01 | $44.62 | $44.59 | 400 |
| 11:46 AM | $44.60 | Up $0.00 | $44.62 | $44.59 | 0 |
| 11:45 AM | $44.61 | Down $ -0.06 | $44.61 | $44.59 | 300 |
| 11:44 AM | $44.67 | Down $ -0.03 | $44.67 | $44.67 | 100 |
| 11:40 AM | $44.70 | Down $ -0.07 | $44.76 | $44.70 | 400 |
| 11:40 AM | $44.70 | Up $0.00 | $44.76 | $44.70 | 0 |
| 11:40 AM | $44.70 | Up $0.00 | $44.76 | $44.70 | 0 |
| 11:40 AM | $44.70 | Up $0.00 | $44.76 | $44.70 | 0 |
| 11:38 AM | $44.77 | Up $0.00 | $44.77 | $44.73 | 300 |
| 11:38 AM | $44.77 | Up $0.00 | $44.77 | $44.73 | 0 |
| 11:35 AM | $44.77 | Up $0.08 | $44.77 | $44.76 | 200 |
| 11:35 AM | $44.77 | Up $0.00 | $44.77 | $44.76 | 0 |
| 11:35 AM | $44.77 | Up $0.00 | $44.77 | $44.76 | 0 |
| 11:34 AM | $44.69 | Down $ -0.01 | $44.76 | $44.69 | 500 |
| 11:33 AM | $44.70 | Down $ -0.01 | $44.70 | $44.70 | 200 |
| 11:32 AM | $44.71 | Up $0.01 | $44.71 | $44.69 | 300 |
| 11:31 AM | $44.70 | Down $ -0.06 | $44.73 | $44.67 | 900 |
| 11:30 AM | $44.76 | Up $0.01 | $44.77 | $44.67 | 1,200 |
| 11:20 AM | $44.75 | Down $ -0.02 | $44.83 | $44.75 | 400 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:20 AM | $44.75 | Up $0.00 | $44.83 | $44.75 | 0 |
| 11:19 AM | $44.77 | Down $ -0.08 | $44.83 | $44.77 | 700 |
| 11:18 AM | $44.85 | Down $ -0.02 | $44.93 | $44.82 | 800 |
| 11:17 AM | $44.87 | Up $0.01 | $44.87 | $44.84 | 400 |
| 11:16 AM | $44.86 | Up $0.02 | $44.86 | $44.86 | 100 |
| 11:15 AM | $44.84 | Down $ -0.02 | $44.89 | $44.84 | 300 |
| 11:14 AM | $44.86 | Down $ -0.05 | $44.90 | $44.86 | 500 |
| 11:13 AM | $44.91 | Down $ -0.05 | $44.91 | $44.91 | 100 |
| 11:12 AM | $44.96 | Up $0.11 | $44.96 | $44.84 | 800 |
| 11:11 AM | $44.85 | Down $ -0.02 | $44.86 | $44.85 | 200 |
| 11:10 AM | $44.87 | Down $ -0.01 | $44.87 | $44.87 | 100 |
| 11:09 AM | $44.88 | Up $0.02 | $44.88 | $44.85 | 200 |
| 11:08 AM | $44.86 | Up $0.05 | $44.88 | $44.82 | 500 |
| 11:07 AM | $44.81 | Down $ -0.01 | $44.86 | $44.81 | 300 |
| 11:06 AM | $44.82 | Down $ -0.03 | $44.84 | $44.82 | 300 |
| 11:05 AM | $44.85 | Down $ -0.01 | $44.85 | $44.81 | 300 |
| 11:04 AM | $44.86 | Up $0.07 | $44.86 | $44.81 | 300 |
| 11:03 AM | $44.79 | Down $ -0.02 | $44.81 | $44.78 | 600 |
| 11:02 AM | $44.81 | Down $ -0.12 | $44.92 | $44.81 | 900 |
| 11:01 AM | $44.93 | Up $0.04 | $44.93 | $44.90 | 500 |
| 11:00 AM | $44.89 | Down $ -0.05 | $44.93 | $44.89 | 300 |
| 10:59 AM | $44.94 | Up $0.03 | $44.94 | $44.87 | 300 |
| 10:58 AM | $44.91 | Down $ -0.01 | $44.91 | $44.88 | 500 |
| 10:57 AM | $44.92 | Up $0.05 | $44.92 | $44.89 | 400 |
| 10:56 AM | $44.87 | Up $0.04 | $44.91 | $44.85 | 700 |
| 10:55 AM | $44.83 | Down $ -0.05 | $44.91 | $44.83 | 2,200 |
| 10:54 AM | $44.88 | Down $ -0.03 | $44.91 | $44.86 | 700 |
| 10:53 AM | $44.91 | Up $0.08 | $44.91 | $44.84 | 500 |
| 10:52 AM | $44.83 | Up $0.00 | $44.83 | $44.81 | 200 |
| 10:51 AM | $44.83 | Up $0.01 | $44.84 | $44.83 | 300 |
| 10:50 AM | $44.82 | Down $ -0.02 | $44.84 | $44.80 | 700 |
| 10:47 AM | $44.84 | Up $0.00 | $44.84 | $44.82 | 400 |
| 10:47 AM | $44.84 | Up $0.00 | $44.84 | $44.82 | 0 |
| 10:47 AM | $44.84 | Up $0.00 | $44.84 | $44.82 | 0 |
| 10:46 AM | $44.84 | Up $0.05 | $44.84 | $44.84 | 100 |
| 10:45 AM | $44.79 | Up $0.00 | $44.84 | $44.79 | 300 |
| 10:44 AM | $44.79 | Up $0.06 | $44.79 | $44.76 | 200 |
| 10:43 AM | $44.73 | Down $ -0.10 | $44.81 | $44.73 | 600 |
| 10:42 AM | $44.83 | Up $0.05 | $44.83 | $44.79 | 600 |
| 10:41 AM | $44.78 | Down $ -0.02 | $44.79 | $44.78 | 300 |
| 10:40 AM | $44.80 | Up $0.02 | $44.81 | $44.76 | 800 |
| 10:39 AM | $44.78 | Down $ -0.02 | $44.79 | $44.78 | 200 |
| 10:38 AM | $44.80 | Down $ -0.05 | $44.82 | $44.76 | 1,000 |
| 10:37 AM | $44.85 | Up $0.06 | $44.88 | $44.81 | 1,000 |
| 10:36 AM | $44.79 | Up $0.01 | $44.81 | $44.79 | 300 |
| 10:35 AM | $44.78 | Down $ -0.01 | $44.78 | $44.78 | 100 |
| 10:34 AM | $44.79 | Up $0.03 | $44.83 | $44.79 | 1,000 |
| 10:33 AM | $44.76 | Down $ -0.06 | $44.80 | $44.75 | 500 |
| 10:32 AM | $44.82 | Up $0.20 | $44.82 | $44.82 | 100 |
| 10:28 AM | $44.62 | Down $ -0.31 | $44.68 | $44.62 | 500 |
| 10:28 AM | $44.62 | Up $0.00 | $44.68 | $44.62 | 0 |
| 10:28 AM | $44.62 | Up $0.00 | $44.68 | $44.62 | 0 |
| 10:28 AM | $44.62 | Up $0.00 | $44.68 | $44.62 | 0 |
| 10:27 AM | $44.93 | Down $ -0.18 | $44.93 | $44.93 | 100 |
| 10:12 AM | $45.11 | Down $ -0.01 | $45.18 | $45.11 | 3,600 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:12 AM | $45.11 | Up $0.00 | $45.18 | $45.11 | 0 |
| 10:11 AM | $45.12 | Up $0.01 | $45.12 | $45.11 | 600 |
| 10:10 AM | $45.11 | Down $ -0.29 | $45.34 | $45.11 | 1,800 |
| 10:05 AM | $45.40 | Down $ -0.22 | $45.40 | $45.40 | 100 |
| 10:05 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 10:05 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 10:05 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 10:05 AM | $45.40 | Up $0.00 | $45.40 | $45.40 | 0 |
| 10:00 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 100 |
| 10:00 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 10:00 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 10:00 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 10:00 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 09:55 AM | $45.62 | Up $0.28 | $45.62 | $45.62 | 100 |
| 09:55 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 09:55 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 09:55 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 09:55 AM | $45.62 | Up $0.00 | $45.62 | $45.62 | 0 |
| 09:41 AM | $45.34 | Up $0.02 | $45.40 | $45.34 | 1,000 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:41 AM | $45.34 | Up $0.00 | $45.40 | $45.34 | 0 |
| 09:40 AM | $45.32 | Up $0.12 | $45.54 | $45.23 | 1,500 |
| 09:31 AM | $45.20 | Down $ -0.02 | $45.24 | $45.20 | 800 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:31 AM | $45.20 | Up $0.00 | $45.24 | $45.20 | 0 |
| 09:30 AM | $45.22 | Up $0.02 | $45.22 | $45.22 | 1,500 |
| Previous close | $45.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-09-2025 | $43.87 | $44.56 | $44.70 | $43.69 | 38,300 |
| 10-09-2025 | $45.20 | $44.58 | $45.36 | $44.58 | 60,700 |
| 09-09-2025 | $44.24 | $43.48 | $44.36 | $43.33 | 91,300 |
| 08-09-2025 | $43.63 | $43.56 | $43.91 | $43.33 | 27,400 |
| 05-09-2025 | $43.77 | $42.48 | $44.18 | $42.48 | 31,200 |
| 04-09-2025 | $41.98 | $42.31 | $42.46 | $41.76 | 41,400 |
| 03-09-2025 | $43.05 | $42.98 | $43.38 | $42.78 | 83,200 |
| 02-09-2025 | $41.91 | $41.46 | $42.35 | $41.46 | 39,700 |
| 29-08-2025 | $40.11 | $40.46 | $40.62 | $39.91 | 60,100 |
| 28-08-2025 | $39.26 | $40.19 | $40.19 | $39.08 | 54,700 |
| 27-08-2025 | $39.48 | $39.90 | $39.92 | $39.42 | 31,200 |
| 26-08-2025 | $39.92 | $38.66 | $39.92 | $38.59 | 414,700 |
| 25-08-2025 | $38.25 | $38.38 | $38.55 | $38.08 | 87,600 |
| 22-08-2025 | $38.88 | $38.85 | $38.92 | $38.62 | 25,400 |
| 21-08-2025 | $38.33 | $38.30 | $38.42 | $37.51 | 32,800 |
| 20-08-2025 | $37.98 | $38.09 | $38.09 | $37.56 | 30,300 |
| 19-08-2025 | $37.71 | $37.91 | $37.94 | $36.94 | 57,500 |
| 18-08-2025 | $39.09 | $38.73 | $39.13 | $38.42 | 54,500 |
| 15-08-2025 | $39.01 | $39.25 | $39.54 | $38.48 | 94,700 |
| 14-08-2025 | $38.62 | $37.43 | $38.91 | $37.43 | 92,100 |
| 13-08-2025 | $36.29 | $36.78 | $36.79 | $35.75 | 52,700 |
| 12-08-2025 | $36.96 | $37.34 | $37.40 | $36.75 | 79,600 |
| 11-08-2025 | $36.93 | $35.26 | $36.93 | $35.20 | 121,800 |
| 08-08-2025 | $36.04 | $35.99 | $36.14 | $35.71 | 120,100 |
| 07-08-2025 | $35.08 | $34.53 | $35.13 | $34.30 | 39,900 |
| 06-08-2025 | $34.37 | $34.30 | $34.51 | $34.20 | 53,400 |
| 05-08-2025 | $33.81 | $33.94 | $34.04 | $33.25 | 70,000 |
| 01-08-2025 | $33.62 | $34.24 | $34.24 | $33.48 | 14,800 |
| 31-07-2025 | $33.69 | $33.43 | $33.72 | $33.12 | 32,100 |
| 30-07-2025 | $32.67 | $33.03 | $33.03 | $32.55 | 38,000 |
Graphs are not available, please refer to the detailed table