Quotes and Market Data
Find a quote
AURA MINERALS INC.
33.69 Up 1.02 (3.03 %)
Delayed : 2025/07/31 17:40:00
- Previous close $32.67
- Opening $33.30
- Price Ask $33.33
- Price Bid $33.33
- Size Bid 3
- Size Ask 2
- Today High $33.72
- Today Low $32.87
- 52 Weeks High $39.45
- 52 Weeks Low $11.68
- Volume 46,030
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33.69 | Up $0.09 | $33.69 | $33.69 | 13,700 |
| 03:59 PM | $33.60 | Down $ -0.03 | $33.72 | $33.60 | 1,100 |
| 03:57 PM | $33.63 | Up $0.05 | $33.63 | $33.63 | 200 |
| 03:57 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:56 PM | $33.58 | Down $ -0.14 | $33.63 | $33.58 | 1,100 |
| 03:55 PM | $33.72 | Up $0.07 | $33.72 | $33.67 | 1,200 |
| 03:53 PM | $33.65 | Up $0.02 | $33.65 | $33.65 | 100 |
| 03:53 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 03:50 PM | $33.63 | Up $0.00 | $33.65 | $33.62 | 500 |
| 03:50 PM | $33.63 | Up $0.00 | $33.65 | $33.62 | 0 |
| 03:50 PM | $33.63 | Up $0.00 | $33.65 | $33.62 | 0 |
| 03:48 PM | $33.63 | Up $0.05 | $33.63 | $33.63 | 200 |
| 03:48 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:46 PM | $33.58 | Up $0.03 | $33.58 | $33.58 | 300 |
| 03:46 PM | $33.58 | Up $0.00 | $33.58 | $33.58 | 0 |
| 03:45 PM | $33.55 | Up $0.01 | $33.55 | $33.53 | 500 |
| 03:43 PM | $33.54 | Down $ -0.04 | $33.54 | $33.54 | 3,100 |
| 03:43 PM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 03:42 PM | $33.58 | Up $0.03 | $33.58 | $33.53 | 1,900 |
| 03:30 PM | $33.55 | Up $0.13 | $33.55 | $33.48 | 600 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:30 PM | $33.55 | Up $0.00 | $33.55 | $33.48 | 0 |
| 03:27 PM | $33.42 | Down $ -0.01 | $33.42 | $33.42 | 300 |
| 03:27 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:27 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:25 PM | $33.43 | Up $0.00 | $33.43 | $33.43 | 100 |
| 03:25 PM | $33.43 | Up $0.00 | $33.43 | $33.43 | 0 |
| 03:21 PM | $33.43 | Up $0.01 | $33.43 | $33.43 | 100 |
| 03:21 PM | $33.43 | Up $0.00 | $33.43 | $33.43 | 0 |
| 03:21 PM | $33.43 | Up $0.00 | $33.43 | $33.43 | 0 |
| 03:21 PM | $33.43 | Up $0.00 | $33.43 | $33.43 | 0 |
| 03:13 PM | $33.42 | Up $0.02 | $33.42 | $33.42 | 100 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:13 PM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 03:09 PM | $33.40 | Up $0.09 | $33.40 | $33.40 | 300 |
| 03:09 PM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 03:09 PM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 03:09 PM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 03:03 PM | $33.31 | Up $0.01 | $33.32 | $33.31 | 200 |
| 03:03 PM | $33.31 | Up $0.00 | $33.32 | $33.31 | 0 |
| 03:03 PM | $33.31 | Up $0.00 | $33.32 | $33.31 | 0 |
| 03:03 PM | $33.31 | Up $0.00 | $33.32 | $33.31 | 0 |
| 03:03 PM | $33.31 | Up $0.00 | $33.32 | $33.31 | 0 |
| 03:03 PM | $33.31 | Up $0.00 | $33.32 | $33.31 | 0 |
| 03:00 PM | $33.30 | Up $0.12 | $33.30 | $33.29 | 200 |
| 03:00 PM | $33.30 | Up $0.00 | $33.30 | $33.29 | 0 |
| 03:00 PM | $33.30 | Up $0.00 | $33.30 | $33.29 | 0 |
| 02:47 PM | $33.18 | Up $0.06 | $33.18 | $33.18 | 100 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:47 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:32 PM | $33.12 | Down $ -0.03 | $33.15 | $33.12 | 300 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:32 PM | $33.12 | Up $0.00 | $33.15 | $33.12 | 0 |
| 02:30 PM | $33.15 | Down $ -0.05 | $33.15 | $33.15 | 200 |
| 02:30 PM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 300 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:15 PM | $33.20 | Up $0.00 | $33.20 | $33.19 | 0 |
| 02:10 PM | $33.20 | Down $ -0.07 | $33.20 | $33.20 | 100 |
| 02:10 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:10 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:10 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:10 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:04 PM | $33.27 | Down $ -0.02 | $33.27 | $33.26 | 200 |
| 02:04 PM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 02:04 PM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 02:04 PM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 02:04 PM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 02:04 PM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 02:03 PM | $33.29 | Up $0.00 | $33.29 | $33.28 | 300 |
| 01:54 PM | $33.29 | Down $ -0.15 | $33.32 | $33.29 | 900 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:54 PM | $33.29 | Up $0.00 | $33.32 | $33.29 | 0 |
| 01:53 PM | $33.44 | Down $ -0.06 | $33.44 | $33.44 | 200 |
| 01:50 PM | $33.50 | Down $ -0.06 | $33.50 | $33.50 | 400 |
| 01:50 PM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 01:50 PM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 01:45 PM | $33.56 | Up $0.14 | $33.57 | $33.55 | 300 |
| 01:45 PM | $33.56 | Up $0.00 | $33.57 | $33.55 | 0 |
| 01:45 PM | $33.56 | Up $0.00 | $33.57 | $33.55 | 0 |
| 01:45 PM | $33.56 | Up $0.00 | $33.57 | $33.55 | 0 |
| 01:45 PM | $33.56 | Up $0.00 | $33.57 | $33.55 | 0 |
| 01:29 PM | $33.42 | Down $ -0.14 | $33.48 | $33.42 | 300 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:29 PM | $33.42 | Up $0.00 | $33.48 | $33.42 | 0 |
| 01:22 PM | $33.56 | Up $0.02 | $33.56 | $33.56 | 100 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 01:22 PM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 12:53 PM | $33.54 | Up $0.08 | $33.55 | $33.54 | 500 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:53 PM | $33.54 | Up $0.00 | $33.55 | $33.54 | 0 |
| 12:51 PM | $33.46 | Up $0.00 | $33.46 | $33.46 | 100 |
| 12:51 PM | $33.46 | Up $0.00 | $33.46 | $33.46 | 0 |
| 12:49 PM | $33.46 | Down $ -0.03 | $33.46 | $33.46 | 200 |
| 12:49 PM | $33.46 | Up $0.00 | $33.46 | $33.46 | 0 |
| 12:45 PM | $33.49 | Down $ -0.02 | $33.49 | $33.49 | 600 |
| 12:45 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 12:45 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 12:45 PM | $33.49 | Up $0.00 | $33.49 | $33.49 | 0 |
| 12:21 PM | $33.51 | Up $0.01 | $33.51 | $33.51 | 100 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:21 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:20 PM | $33.50 | Up $0.05 | $33.50 | $33.50 | 100 |
| 12:16 PM | $33.45 | Up $0.07 | $33.45 | $33.44 | 200 |
| 12:16 PM | $33.45 | Up $0.00 | $33.45 | $33.44 | 0 |
| 12:16 PM | $33.45 | Up $0.00 | $33.45 | $33.44 | 0 |
| 12:16 PM | $33.45 | Up $0.00 | $33.45 | $33.44 | 0 |
| 12:03 PM | $33.38 | Down $ -0.12 | $33.43 | $33.38 | 800 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 12:03 PM | $33.38 | Up $0.00 | $33.43 | $33.38 | 0 |
| 11:59 AM | $33.50 | Up $0.04 | $33.50 | $33.49 | 1,100 |
| 11:59 AM | $33.50 | Up $0.00 | $33.50 | $33.49 | 0 |
| 11:59 AM | $33.50 | Up $0.00 | $33.50 | $33.49 | 0 |
| 11:59 AM | $33.50 | Up $0.00 | $33.50 | $33.49 | 0 |
| 11:58 AM | $33.46 | Up $0.05 | $33.46 | $33.46 | 100 |
| 11:53 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 100 |
| 11:53 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:53 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:53 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:53 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.14 | $33.41 | $33.41 | 100 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:46 AM | $33.41 | Up $0.00 | $33.41 | $33.41 | 0 |
| 11:40 AM | $33.27 | Up $0.13 | $33.27 | $33.25 | 500 |
| 11:40 AM | $33.27 | Up $0.00 | $33.27 | $33.25 | 0 |
| 11:40 AM | $33.27 | Up $0.00 | $33.27 | $33.25 | 0 |
| 11:40 AM | $33.27 | Up $0.00 | $33.27 | $33.25 | 0 |
| 11:40 AM | $33.27 | Up $0.00 | $33.27 | $33.25 | 0 |
| 11:40 AM | $33.27 | Up $0.00 | $33.27 | $33.25 | 0 |
| 11:24 AM | $33.14 | Up $0.06 | $33.14 | $33.14 | 100 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:24 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 11:09 AM | $33.08 | Up $0.01 | $33.08 | $33.07 | 500 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:09 AM | $33.08 | Up $0.00 | $33.08 | $33.07 | 0 |
| 11:08 AM | $33.07 | Up $0.16 | $33.07 | $33.05 | 600 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 200 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:52 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:51 AM | $32.91 | Down $ -0.03 | $32.91 | $32.87 | 600 |
| 10:48 AM | $32.94 | Down $ -0.06 | $32.94 | $32.94 | 100 |
| 10:48 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:48 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:45 AM | $33.00 | Down $ -0.03 | $33.00 | $33.00 | 300 |
| 10:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:45 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:43 AM | $33.03 | Down $ -0.07 | $33.03 | $33.03 | 100 |
| 10:43 AM | $33.03 | Up $0.00 | $33.03 | $33.03 | 0 |
| 10:42 AM | $33.10 | Up $0.03 | $33.10 | $33.10 | 300 |
| 10:40 AM | $33.07 | Up $0.06 | $33.07 | $33.02 | 500 |
| 10:40 AM | $33.07 | Up $0.00 | $33.07 | $33.02 | 0 |
| 10:39 AM | $33.01 | Up $0.10 | $33.01 | $33.01 | 300 |
| 10:37 AM | $32.91 | Down $ -0.06 | $32.92 | $32.88 | 1,000 |
| 10:37 AM | $32.91 | Up $0.00 | $32.92 | $32.88 | 0 |
| 10:34 AM | $32.97 | Down $ -0.04 | $32.97 | $32.97 | 200 |
| 10:34 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 10:34 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 10:19 AM | $33.01 | Down $ -0.10 | $33.01 | $33.01 | 200 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:19 AM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 10:12 AM | $33.11 | Up $0.08 | $33.11 | $33.11 | 100 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:12 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 10:10 AM | $33.03 | Down $ -0.03 | $33.03 | $33.03 | 100 |
| 10:10 AM | $33.03 | Up $0.00 | $33.03 | $33.03 | 0 |
| 10:09 AM | $33.06 | Down $ -0.19 | $33.13 | $33.06 | 500 |
| 10:04 AM | $33.25 | Up $0.11 | $33.25 | $33.24 | 500 |
| 10:04 AM | $33.25 | Up $0.00 | $33.25 | $33.24 | 0 |
| 10:04 AM | $33.25 | Up $0.00 | $33.25 | $33.24 | 0 |
| 10:04 AM | $33.25 | Up $0.00 | $33.25 | $33.24 | 0 |
| 10:04 AM | $33.25 | Up $0.00 | $33.25 | $33.24 | 0 |
| 10:00 AM | $33.14 | Down $ -0.16 | $33.14 | $33.14 | 100 |
| 10:00 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 10:00 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 10:00 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
| 09:52 AM | $33.30 | Up $0.10 | $33.30 | $33.30 | 100 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:52 AM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 09:47 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 1,400 |
| 09:47 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 09:47 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 09:47 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 09:47 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 09:40 AM | $33.20 | Down $ -0.03 | $33.21 | $33.20 | 800 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:40 AM | $33.20 | Up $0.00 | $33.21 | $33.20 | 0 |
| 09:33 AM | $33.23 | Down $ -0.08 | $33.33 | $33.23 | 1,100 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:33 AM | $33.23 | Up $0.00 | $33.33 | $33.23 | 0 |
| 09:30 AM | $33.31 | Up $0.64 | $33.32 | $33.30 | 1,000 |
| 09:30 AM | $33.31 | Up $0.00 | $33.32 | $33.30 | 0 |
| 09:30 AM | $33.31 | Up $0.00 | $33.32 | $33.30 | 0 |
| Previous close | $32.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-07-2025 | $33.69 | $33.43 | $33.72 | $33.12 | 24,500 |
| 30-07-2025 | $32.67 | $32.95 | $33.03 | $32.55 | 29,600 |
| 29-07-2025 | $33.22 | $33.16 | $33.40 | $33.03 | 19,700 |
| 28-07-2025 | $33.11 | $33.92 | $34.05 | $32.84 | 20,500 |
| 25-07-2025 | $34.40 | $34.08 | $34.48 | $34.08 | 11,400 |
| 24-07-2025 | $33.96 | $33.87 | $34.23 | $33.84 | 17,700 |
| 23-07-2025 | $34.22 | $33.99 | $34.51 | $33.93 | 31,400 |
| 22-07-2025 | $34.41 | $34.15 | $34.63 | $33.67 | 46,000 |
| 21-07-2025 | $34.07 | $33.99 | $34.55 | $33.72 | 49,400 |
| 18-07-2025 | $33.04 | $32.94 | $33.08 | $32.76 | 58,600 |
| 17-07-2025 | $33.34 | $32.97 | $33.92 | $32.91 | 166,800 |
| 16-07-2025 | $33.25 | $33.61 | $33.90 | $32.27 | 181,000 |
| 15-07-2025 | $35.42 | $35.64 | $35.81 | $35.22 | 9,900 |
| 14-07-2025 | $36.79 | $37.02 | $37.36 | $36.62 | 19,300 |
| 11-07-2025 | $37.87 | $38.24 | $38.45 | $37.75 | 21,900 |
| 10-07-2025 | $38.04 | $36.95 | $38.19 | $36.78 | 12,900 |
| 09-07-2025 | $37.38 | $37.42 | $38.05 | $37.32 | 12,400 |
| 08-07-2025 | $36.40 | $35.60 | $36.60 | $35.60 | 16,900 |
| 07-07-2025 | $35.81 | $35.21 | $35.90 | $35.16 | 38,100 |
| 04-07-2025 | $35.27 | $35.30 | $35.48 | $35.09 | 36,300 |
| 03-07-2025 | $35.07 | $34.67 | $35.08 | $34.55 | 35,100 |
| 02-07-2025 | $34.92 | $34.59 | $35.94 | $34.59 | 58,700 |
| 30-06-2025 | $36.21 | $36.40 | $36.72 | $36.02 | 60,600 |
| 27-06-2025 | $35.66 | $35.57 | $35.69 | $35.09 | 16,000 |
| 26-06-2025 | $36.52 | $36.09 | $36.58 | $35.92 | 55,500 |
| 25-06-2025 | $36.65 | $36.78 | $37.22 | $36.52 | 46,600 |
| 24-06-2025 | $36.49 | $36.52 | $37.12 | $36.32 | 56,500 |
| 23-06-2025 | $37.65 | $37.27 | $37.78 | $36.84 | 49,600 |
| 20-06-2025 | $36.30 | $36.04 | $36.50 | $36.00 | 80,600 |
| 19-06-2025 | $37.02 | $36.94 | $37.14 | $36.78 | 1,800 |
Graphs are not available, please refer to the detailed table