Quotes and Market Data
Find a quote
AURA MINERALS INC.
45.97 Down -1.89 (-4.11 %)
Delayed : 2025/09/25 17:40:00
- Previous close $47.86
- Opening $48.11
- Price Ask $45.73
- Price Bid $45.73
- Size Bid 2
- Size Ask 2
- Today High $48.12
- Today Low $45.87
- 52 Weeks High $49.33
- 52 Weeks Low $14.22
- Volume 251,753
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45.97 | Up $0.10 | $45.97 | $45.97 | 184,100 |
| 03:59 PM | $45.87 | Down $ -0.06 | $45.97 | $45.87 | 4,200 |
| 03:58 PM | $45.93 | Down $ -0.08 | $45.98 | $45.93 | 5,000 |
| 03:57 PM | $46.01 | Down $ -0.06 | $46.04 | $46.01 | 800 |
| 03:56 PM | $46.07 | Up $0.01 | $46.07 | $46.03 | 900 |
| 03:55 PM | $46.06 | Down $ -0.05 | $46.11 | $46.06 | 1,200 |
| 03:54 PM | $46.11 | Down $ -0.13 | $46.17 | $46.11 | 900 |
| 03:51 PM | $46.24 | Down $ -0.02 | $46.28 | $46.24 | 1,200 |
| 03:51 PM | $46.24 | Up $0.00 | $46.28 | $46.24 | 0 |
| 03:51 PM | $46.24 | Up $0.00 | $46.28 | $46.24 | 0 |
| 03:50 PM | $46.26 | Up $0.15 | $46.26 | $46.16 | 7,400 |
| 03:49 PM | $46.11 | Down $ -0.04 | $46.11 | $46.11 | 200 |
| 03:47 PM | $46.15 | Up $0.04 | $46.20 | $46.15 | 600 |
| 03:47 PM | $46.15 | Up $0.00 | $46.20 | $46.15 | 0 |
| 03:46 PM | $46.11 | Up $0.00 | $46.22 | $46.11 | 2,800 |
| 03:45 PM | $46.11 | Down $ -0.08 | $46.11 | $46.09 | 1,300 |
| 03:44 PM | $46.19 | Down $ -0.05 | $46.33 | $46.19 | 1,400 |
| 03:43 PM | $46.24 | Down $ -0.07 | $46.24 | $46.24 | 100 |
| 03:42 PM | $46.31 | Down $ -0.14 | $46.31 | $46.31 | 200 |
| 03:41 PM | $46.45 | Down $ -0.02 | $46.45 | $46.40 | 200 |
| 03:39 PM | $46.47 | Up $0.11 | $46.47 | $46.35 | 700 |
| 03:39 PM | $46.47 | Up $0.00 | $46.47 | $46.35 | 0 |
| 03:38 PM | $46.36 | Down $ -0.14 | $46.49 | $46.36 | 300 |
| 03:37 PM | $46.50 | Up $0.02 | $46.50 | $46.42 | 300 |
| 03:36 PM | $46.48 | Down $ -0.11 | $46.55 | $46.41 | 2,200 |
| 03:35 PM | $46.59 | Down $ -0.01 | $46.59 | $46.59 | 100 |
| 03:34 PM | $46.60 | Down $ -0.11 | $46.60 | $46.60 | 100 |
| 03:30 PM | $46.71 | Up $0.01 | $46.72 | $46.71 | 300 |
| 03:30 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 03:30 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 03:30 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 03:21 PM | $46.70 | Down $ -0.01 | $46.70 | $46.70 | 100 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:21 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 03:20 PM | $46.71 | Up $0.00 | $46.71 | $46.71 | 600 |
| 03:19 PM | $46.71 | Down $ -0.05 | $46.71 | $46.71 | 100 |
| 03:17 PM | $46.76 | Down $ -0.26 | $46.99 | $46.76 | 400 |
| 03:17 PM | $46.76 | Up $0.00 | $46.99 | $46.76 | 0 |
| 03:08 PM | $47.02 | Down $ -0.01 | $47.02 | $47.02 | 500 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:08 PM | $47.02 | Up $0.00 | $47.02 | $47.02 | 0 |
| 03:02 PM | $47.03 | Up $0.16 | $47.03 | $47.02 | 900 |
| 03:02 PM | $47.03 | Up $0.00 | $47.03 | $47.02 | 0 |
| 03:02 PM | $47.03 | Up $0.00 | $47.03 | $47.02 | 0 |
| 03:02 PM | $47.03 | Up $0.00 | $47.03 | $47.02 | 0 |
| 03:02 PM | $47.03 | Up $0.00 | $47.03 | $47.02 | 0 |
| 03:02 PM | $47.03 | Up $0.00 | $47.03 | $47.02 | 0 |
| 03:01 PM | $46.87 | Up $0.00 | $46.87 | $46.87 | 100 |
| 03:00 PM | $46.87 | Down $ -0.16 | $46.87 | $46.87 | 100 |
| 02:58 PM | $47.03 | Up $0.00 | $47.03 | $47.03 | 100 |
| 02:58 PM | $47.03 | Up $0.00 | $47.03 | $47.03 | 0 |
| 02:57 PM | $47.03 | Down $ -0.01 | $47.04 | $47.03 | 500 |
| 02:56 PM | $47.04 | Up $0.02 | $47.10 | $47.04 | 300 |
| 02:55 PM | $47.02 | Up $0.26 | $47.02 | $47.01 | 600 |
| 02:53 PM | $46.76 | Up $0.01 | $46.76 | $46.73 | 1,600 |
| 02:53 PM | $46.76 | Up $0.00 | $46.76 | $46.73 | 0 |
| 02:52 PM | $46.75 | Up $0.01 | $46.75 | $46.75 | 500 |
| 02:51 PM | $46.74 | Up $0.04 | $46.74 | $46.73 | 200 |
| 02:48 PM | $46.70 | Down $ -0.05 | $46.70 | $46.70 | 200 |
| 02:48 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 02:48 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 800 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:42 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:38 PM | $46.75 | Up $0.07 | $46.75 | $46.74 | 800 |
| 02:38 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:38 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:38 PM | $46.75 | Up $0.00 | $46.75 | $46.74 | 0 |
| 02:37 PM | $46.68 | Down $ -0.04 | $46.68 | $46.68 | 100 |
| 02:35 PM | $46.72 | Down $ -0.04 | $46.72 | $46.72 | 200 |
| 02:35 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:29 PM | $46.76 | Up $0.10 | $46.76 | $46.66 | 1,500 |
| 02:29 PM | $46.76 | Up $0.00 | $46.76 | $46.66 | 0 |
| 02:29 PM | $46.76 | Up $0.00 | $46.76 | $46.66 | 0 |
| 02:29 PM | $46.76 | Up $0.00 | $46.76 | $46.66 | 0 |
| 02:29 PM | $46.76 | Up $0.00 | $46.76 | $46.66 | 0 |
| 02:29 PM | $46.76 | Up $0.00 | $46.76 | $46.66 | 0 |
| 02:28 PM | $46.66 | Up $0.12 | $46.66 | $46.53 | 2,000 |
| 02:25 PM | $46.54 | Up $0.00 | $46.54 | $46.53 | 800 |
| 02:25 PM | $46.54 | Up $0.00 | $46.54 | $46.53 | 0 |
| 02:25 PM | $46.54 | Up $0.00 | $46.54 | $46.53 | 0 |
| 02:22 PM | $46.54 | Up $0.01 | $46.54 | $46.54 | 400 |
| 02:22 PM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 02:22 PM | $46.54 | Up $0.00 | $46.54 | $46.54 | 0 |
| 02:18 PM | $46.53 | Down $ -0.19 | $46.53 | $46.52 | 600 |
| 02:18 PM | $46.53 | Up $0.00 | $46.53 | $46.52 | 0 |
| 02:18 PM | $46.53 | Up $0.00 | $46.53 | $46.52 | 0 |
| 02:18 PM | $46.53 | Up $0.00 | $46.53 | $46.52 | 0 |
| 02:03 PM | $46.72 | Up $0.02 | $46.72 | $46.72 | 300 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:03 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 02:01 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 100 |
| 02:01 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 01:58 PM | $46.70 | Down $ -0.04 | $46.70 | $46.70 | 100 |
| 01:58 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 01:58 PM | $46.70 | Up $0.00 | $46.70 | $46.70 | 0 |
| 01:57 PM | $46.74 | Down $ -0.01 | $46.74 | $46.74 | 200 |
| 01:54 PM | $46.75 | Up $0.08 | $46.76 | $46.75 | 600 |
| 01:54 PM | $46.75 | Up $0.00 | $46.76 | $46.75 | 0 |
| 01:54 PM | $46.75 | Up $0.00 | $46.76 | $46.75 | 0 |
| 01:51 PM | $46.67 | Up $0.01 | $46.67 | $46.66 | 400 |
| 01:51 PM | $46.67 | Up $0.00 | $46.67 | $46.66 | 0 |
| 01:51 PM | $46.67 | Up $0.00 | $46.67 | $46.66 | 0 |
| 01:50 PM | $46.66 | Up $0.01 | $46.66 | $46.65 | 200 |
| 01:49 PM | $46.65 | Up $0.05 | $46.65 | $46.65 | 100 |
| 01:46 PM | $46.60 | Down $ -0.06 | $46.60 | $46.60 | 100 |
| 01:46 PM | $46.60 | Up $0.00 | $46.60 | $46.60 | 0 |
| 01:46 PM | $46.60 | Up $0.00 | $46.60 | $46.60 | 0 |
| 01:44 PM | $46.66 | Up $0.03 | $46.66 | $46.66 | 200 |
| 01:44 PM | $46.66 | Up $0.00 | $46.66 | $46.66 | 0 |
| 01:43 PM | $46.63 | Down $ -0.05 | $46.63 | $46.63 | 100 |
| 01:40 PM | $46.67 | Up $0.00 | $46.67 | $46.67 | 100 |
| 01:40 PM | $46.67 | Up $0.00 | $46.67 | $46.67 | 0 |
| 01:40 PM | $46.67 | Up $0.00 | $46.67 | $46.67 | 0 |
| 01:39 PM | $46.67 | Down $ -0.05 | $46.67 | $46.67 | 100 |
| 01:29 PM | $46.72 | Up $0.19 | $46.72 | $46.72 | 500 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:29 PM | $46.72 | Up $0.00 | $46.72 | $46.72 | 0 |
| 01:27 PM | $46.53 | Down $ -0.20 | $46.53 | $46.53 | 200 |
| 01:27 PM | $46.53 | Up $0.00 | $46.53 | $46.53 | 0 |
| 01:25 PM | $46.73 | Up $0.18 | $46.73 | $46.73 | 200 |
| 01:25 PM | $46.73 | Up $0.00 | $46.73 | $46.73 | 0 |
| 01:24 PM | $46.55 | Down $ -0.28 | $46.55 | $46.55 | 100 |
| 01:19 PM | $46.83 | Up $0.27 | $46.83 | $46.65 | 900 |
| 01:19 PM | $46.83 | Up $0.00 | $46.83 | $46.65 | 0 |
| 01:19 PM | $46.83 | Up $0.00 | $46.83 | $46.65 | 0 |
| 01:19 PM | $46.83 | Up $0.00 | $46.83 | $46.65 | 0 |
| 01:19 PM | $46.83 | Up $0.00 | $46.83 | $46.65 | 0 |
| 01:15 PM | $46.56 | Down $ -0.15 | $46.56 | $46.56 | 100 |
| 01:15 PM | $46.56 | Up $0.00 | $46.56 | $46.56 | 0 |
| 01:15 PM | $46.56 | Up $0.00 | $46.56 | $46.56 | 0 |
| 01:15 PM | $46.56 | Up $0.00 | $46.56 | $46.56 | 0 |
| 01:12 PM | $46.71 | Up $0.02 | $46.71 | $46.71 | 100 |
| 01:12 PM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 01:12 PM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 01:11 PM | $46.69 | Up $0.00 | $46.70 | $46.69 | 1,000 |
| 01:08 PM | $46.69 | Down $ -0.02 | $46.70 | $46.69 | 300 |
| 01:08 PM | $46.69 | Up $0.00 | $46.70 | $46.69 | 0 |
| 01:08 PM | $46.69 | Up $0.00 | $46.70 | $46.69 | 0 |
| 01:04 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 400 |
| 01:04 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 01:04 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 01:04 PM | $46.71 | Up $0.00 | $46.72 | $46.71 | 0 |
| 01:02 PM | $46.71 | Up $0.01 | $46.71 | $46.71 | 100 |
| 01:02 PM | $46.71 | Up $0.00 | $46.71 | $46.71 | 0 |
| 01:00 PM | $46.70 | Up $0.00 | $46.73 | $46.70 | 1,500 |
| 01:00 PM | $46.70 | Up $0.00 | $46.73 | $46.70 | 0 |
| 12:59 PM | $46.70 | Up $0.07 | $46.70 | $46.70 | 200 |
| 12:58 PM | $46.63 | Down $ -0.03 | $46.63 | $46.63 | 100 |
| 12:56 PM | $46.66 | Up $0.05 | $46.66 | $46.61 | 200 |
| 12:56 PM | $46.66 | Up $0.00 | $46.66 | $46.61 | 0 |
| 12:55 PM | $46.61 | Up $0.02 | $46.61 | $46.61 | 100 |
| 12:53 PM | $46.59 | Down $ -0.05 | $46.59 | $46.59 | 100 |
| 12:53 PM | $46.59 | Up $0.00 | $46.59 | $46.59 | 0 |
| 12:44 PM | $46.64 | Down $ -0.12 | $46.64 | $46.64 | 100 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:44 PM | $46.64 | Up $0.00 | $46.64 | $46.64 | 0 |
| 12:36 PM | $46.76 | Up $0.09 | $46.76 | $46.76 | 100 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:36 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 0 |
| 12:33 PM | $46.67 | Down $ -0.02 | $46.67 | $46.67 | 100 |
| 12:33 PM | $46.67 | Up $0.00 | $46.67 | $46.67 | 0 |
| 12:33 PM | $46.67 | Up $0.00 | $46.67 | $46.67 | 0 |
| 12:26 PM | $46.69 | Down $ -0.09 | $46.69 | $46.69 | 100 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:26 PM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 12:23 PM | $46.78 | Down $ -0.02 | $46.88 | $46.78 | 1,300 |
| 12:23 PM | $46.78 | Up $0.00 | $46.88 | $46.78 | 0 |
| 12:23 PM | $46.78 | Up $0.00 | $46.88 | $46.78 | 0 |
| 12:22 PM | $46.80 | Up $0.01 | $46.80 | $46.77 | 200 |
| 12:20 PM | $46.79 | Up $0.00 | $46.87 | $46.79 | 400 |
| 12:20 PM | $46.79 | Up $0.00 | $46.87 | $46.79 | 0 |
| 12:18 PM | $46.79 | Up $0.03 | $47.07 | $46.79 | 800 |
| 12:18 PM | $46.79 | Up $0.00 | $47.07 | $46.79 | 0 |
| 12:17 PM | $46.76 | Up $0.00 | $46.76 | $46.76 | 100 |
| 12:16 PM | $46.76 | Down $ -0.17 | $46.76 | $46.76 | 100 |
| 12:14 PM | $46.93 | Down $ -0.01 | $46.93 | $46.93 | 100 |
| 12:14 PM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 12:13 PM | $46.94 | Up $0.01 | $46.94 | $46.94 | 100 |
| 12:09 PM | $46.93 | Down $ -0.07 | $46.93 | $46.93 | 200 |
| 12:09 PM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 12:09 PM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 12:09 PM | $46.93 | Up $0.00 | $46.93 | $46.93 | 0 |
| 12:08 PM | $47.00 | Down $ -0.18 | $47.00 | $47.00 | 100 |
| 11:58 AM | $47.18 | Down $ -0.19 | $47.18 | $47.18 | 100 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:58 AM | $47.18 | Up $0.00 | $47.18 | $47.18 | 0 |
| 11:55 AM | $47.37 | Down $ -0.03 | $47.40 | $47.37 | 1,100 |
| 11:55 AM | $47.37 | Up $0.00 | $47.40 | $47.37 | 0 |
| 11:55 AM | $47.37 | Up $0.00 | $47.40 | $47.37 | 0 |
| 11:53 AM | $47.40 | Down $ -0.01 | $47.40 | $47.40 | 100 |
| 11:53 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:36 AM | $47.41 | Up $0.01 | $47.41 | $47.41 | 100 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:36 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 11:29 AM | $47.40 | Up $0.01 | $47.40 | $47.40 | 100 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:29 AM | $47.40 | Up $0.00 | $47.40 | $47.40 | 0 |
| 11:23 AM | $47.39 | Down $ -0.22 | $47.48 | $47.31 | 1,200 |
| 11:23 AM | $47.39 | Up $0.00 | $47.48 | $47.31 | 0 |
| 11:23 AM | $47.39 | Up $0.00 | $47.48 | $47.31 | 0 |
| 11:23 AM | $47.39 | Up $0.00 | $47.48 | $47.31 | 0 |
| 11:23 AM | $47.39 | Up $0.00 | $47.48 | $47.31 | 0 |
| 11:23 AM | $47.39 | Up $0.00 | $47.48 | $47.31 | 0 |
| 11:19 AM | $47.61 | Up $0.09 | $47.66 | $47.59 | 400 |
| 11:19 AM | $47.61 | Up $0.00 | $47.66 | $47.59 | 0 |
| 11:19 AM | $47.61 | Up $0.00 | $47.66 | $47.59 | 0 |
| 11:19 AM | $47.61 | Up $0.00 | $47.66 | $47.59 | 0 |
| 11:17 AM | $47.52 | Up $0.23 | $47.52 | $47.51 | 600 |
| 11:17 AM | $47.52 | Up $0.00 | $47.52 | $47.51 | 0 |
| 11:00 AM | $47.29 | Down $ -0.11 | $47.29 | $47.29 | 100 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 11:00 AM | $47.29 | Up $0.00 | $47.29 | $47.29 | 0 |
| 10:59 AM | $47.40 | Down $ -0.01 | $47.40 | $47.40 | 100 |
| 10:57 AM | $47.41 | Down $ -0.29 | $47.41 | $47.41 | 100 |
| 10:57 AM | $47.41 | Up $0.00 | $47.41 | $47.41 | 0 |
| 10:24 AM | $47.70 | Down $ -0.03 | $47.70 | $47.70 | 100 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:24 AM | $47.70 | Up $0.00 | $47.70 | $47.70 | 0 |
| 10:23 AM | $47.73 | Up $0.23 | $47.73 | $47.71 | 500 |
| 10:19 AM | $47.50 | Down $ -0.02 | $47.50 | $47.49 | 500 |
| 10:19 AM | $47.50 | Up $0.00 | $47.50 | $47.49 | 0 |
| 10:19 AM | $47.50 | Up $0.00 | $47.50 | $47.49 | 0 |
| 10:19 AM | $47.50 | Up $0.00 | $47.50 | $47.49 | 0 |
| 10:17 AM | $47.52 | Down $ -0.26 | $47.68 | $47.52 | 300 |
| 10:17 AM | $47.52 | Up $0.00 | $47.68 | $47.52 | 0 |
| 10:13 AM | $47.78 | Down $ -0.07 | $47.83 | $47.78 | 300 |
| 10:13 AM | $47.78 | Up $0.00 | $47.83 | $47.78 | 0 |
| 10:13 AM | $47.78 | Up $0.00 | $47.83 | $47.78 | 0 |
| 10:13 AM | $47.78 | Up $0.00 | $47.83 | $47.78 | 0 |
| 10:04 AM | $47.85 | Up $0.19 | $47.85 | $47.85 | 300 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:04 AM | $47.85 | Up $0.00 | $47.85 | $47.85 | 0 |
| 10:03 AM | $47.66 | Down $ -0.13 | $47.67 | $47.66 | 200 |
| 10:00 AM | $47.79 | Up $0.07 | $47.79 | $47.79 | 100 |
| 10:00 AM | $47.79 | Up $0.00 | $47.79 | $47.79 | 0 |
| 10:00 AM | $47.79 | Up $0.00 | $47.79 | $47.79 | 0 |
| 09:57 AM | $47.72 | Down $ -0.01 | $47.72 | $47.72 | 100 |
| 09:57 AM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 09:57 AM | $47.72 | Up $0.00 | $47.72 | $47.72 | 0 |
| 09:50 AM | $47.73 | Up $0.24 | $47.73 | $47.73 | 200 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:50 AM | $47.73 | Up $0.00 | $47.73 | $47.73 | 0 |
| 09:47 AM | $47.49 | Down $ -0.26 | $47.49 | $47.49 | 100 |
| 09:47 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 09:47 AM | $47.49 | Up $0.00 | $47.49 | $47.49 | 0 |
| 09:45 AM | $47.75 | Down $ -0.07 | $47.75 | $47.75 | 100 |
| 09:45 AM | $47.75 | Up $0.00 | $47.75 | $47.75 | 0 |
| 09:44 AM | $47.82 | Down $ -0.27 | $47.82 | $47.82 | 100 |
| 09:38 AM | $48.09 | Down $ -0.03 | $48.09 | $48.09 | 100 |
| 09:38 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 09:38 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 09:38 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 09:38 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 09:38 AM | $48.09 | Up $0.00 | $48.09 | $48.09 | 0 |
| 09:30 AM | $48.12 | Up $0.26 | $48.12 | $48.10 | 300 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| 09:30 AM | $48.12 | Up $0.00 | $48.12 | $48.10 | 0 |
| Previous close | $47.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-09-2025 | $45.97 | $47.00 | $47.10 | $45.87 | 243,000 |
| 24-09-2025 | $47.86 | $48.26 | $48.28 | $47.67 | 41,200 |
| 23-09-2025 | $48.52 | $47.63 | $49.00 | $47.63 | 108,500 |
| 22-09-2025 | $47.42 | $47.00 | $47.95 | $47.00 | 70,600 |
| 19-09-2025 | $43.93 | $42.31 | $44.27 | $42.31 | 199,600 |
| 18-09-2025 | $42.67 | $42.95 | $43.09 | $42.46 | 29,700 |
| 17-09-2025 | $43.78 | $42.65 | $44.02 | $42.55 | 60,000 |
| 16-09-2025 | $43.81 | $43.47 | $44.08 | $43.38 | 39,100 |
| 15-09-2025 | $44.09 | $43.91 | $44.41 | $43.25 | 36,200 |
| 12-09-2025 | $44.20 | $44.89 | $46.00 | $44.00 | 42,800 |
| 11-09-2025 | $43.87 | $44.56 | $44.70 | $43.69 | 38,300 |
| 10-09-2025 | $45.20 | $44.58 | $45.36 | $44.58 | 60,700 |
| 09-09-2025 | $44.24 | $43.48 | $44.36 | $43.33 | 91,300 |
| 08-09-2025 | $43.63 | $43.56 | $43.91 | $43.33 | 27,400 |
| 05-09-2025 | $43.77 | $42.48 | $44.18 | $42.48 | 31,200 |
| 04-09-2025 | $41.98 | $42.31 | $42.46 | $41.76 | 41,400 |
| 03-09-2025 | $43.05 | $42.98 | $43.38 | $42.78 | 83,200 |
| 02-09-2025 | $41.91 | $41.46 | $42.35 | $41.46 | 39,700 |
| 29-08-2025 | $40.11 | $40.46 | $40.62 | $39.91 | 60,100 |
| 28-08-2025 | $39.26 | $40.19 | $40.19 | $39.08 | 54,700 |
| 27-08-2025 | $39.48 | $39.90 | $39.92 | $39.42 | 31,200 |
| 26-08-2025 | $39.92 | $38.66 | $39.92 | $38.59 | 414,700 |
| 25-08-2025 | $38.25 | $38.38 | $38.55 | $38.08 | 87,600 |
| 22-08-2025 | $38.88 | $38.85 | $38.92 | $38.62 | 25,400 |
| 21-08-2025 | $38.33 | $38.30 | $38.42 | $37.51 | 32,800 |
| 20-08-2025 | $37.98 | $38.09 | $38.09 | $37.56 | 30,300 |
| 19-08-2025 | $37.71 | $37.91 | $37.94 | $36.94 | 57,500 |
| 18-08-2025 | $39.09 | $38.73 | $39.13 | $38.42 | 54,500 |
| 15-08-2025 | $39.01 | $39.25 | $39.54 | $38.48 | 94,700 |
| 14-08-2025 | $38.62 | $37.43 | $38.91 | $37.43 | 92,100 |
Graphs are not available, please refer to the detailed table