Print

Quotes and Market Data

Find a quote

PREMIUM BRANDS HOLDINGS CORPORATION

99.21 Up 1.14 (1.15 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $98.07
  • Opening $97.46
  • Price Ask $99.00
  • Price Bid $99.00
  • Size Bid 1
  • Size Ask 1
  • Today High $99.21
  • Today Low $97.46
  • 52 Weeks High $110.40
  • 52 Weeks Low $77.36
  • Volume 38,833

Fundamentals

  • P/E Ratio : 27.47
  • Earnings/Share : 0.73
  • Dividends/Share : $0.77
  • Current Div. Yield : 3.10
  • Market Cap (M) : 4,427.68
  • Shares Out (M) : 44.63
  • Exchange : XTSE
  • Ex Dividend Date : 2023/03/30

Intraday history

Hour Last Change High Low Volume
04:00 PM $99.21 Up $0.19 $99.21 $99.21 1,900
03:59 PM $99.02 Down $ -0.08 $99.03 $99.00 300
03:58 PM $99.10 Up $0.07 $99.10 $99.10 200
03:57 PM $99.03 Up $0.02 $99.12 $99.03 900
03:56 PM $99.01 Down $ -0.06 $99.03 $99.00 1,100
03:55 PM $99.07 Up $0.08 $99.07 $99.01 200
03:52 PM $98.99 Up $0.03 $99.00 $98.99 200
03:52 PM $98.99 Up $0.00 $99.00 $98.99 0
03:52 PM $98.99 Up $0.00 $99.00 $98.99 0
03:51 PM $98.96 Up $0.02 $98.96 $98.96 300
03:50 PM $98.94 Up $0.04 $98.94 $98.94 100
03:49 PM $98.90 Up $0.14 $98.90 $98.89 900
03:48 PM $98.76 Down $ -0.08 $98.77 $98.76 400
03:46 PM $98.85 Down $ -0.06 $98.85 $98.85 100
03:46 PM $98.85 Up $0.00 $98.85 $98.85 0
03:45 PM $98.90 Down $ -0.03 $98.90 $98.85 1,300
03:44 PM $98.93 Up $0.03 $98.93 $98.93 100
03:42 PM $98.90 Up $0.05 $98.91 $98.90 200
03:42 PM $98.90 Up $0.00 $98.91 $98.90 0
03:41 PM $98.85 Up $0.08 $98.85 $98.77 1,000
03:40 PM $98.77 Down $ -0.03 $98.77 $98.77 200
03:39 PM $98.80 Up $0.23 $98.80 $98.77 600
03:38 PM $98.57 Down $ -0.25 $98.58 $98.57 200
03:35 PM $98.82 Down $ -0.01 $98.83 $98.78 300
03:35 PM $98.82 Up $0.00 $98.83 $98.78 0
03:35 PM $98.82 Up $0.00 $98.83 $98.78 0
03:33 PM $98.83 Down $ -0.17 $98.83 $98.83 100
03:33 PM $98.83 Up $0.00 $98.83 $98.83 0
03:32 PM $99.00 Down $ -0.05 $99.01 $99.00 300
03:29 PM $99.05 Down $ -0.02 $99.17 $99.05 500
03:29 PM $99.05 Up $0.00 $99.17 $99.05 0
03:29 PM $99.05 Up $0.00 $99.17 $99.05 0
03:27 PM $99.07 Up $0.01 $99.07 $99.07 100
03:27 PM $99.07 Up $0.00 $99.07 $99.07 0
03:25 PM $99.06 Up $0.17 $99.06 $98.94 1,800
03:25 PM $99.06 Up $0.00 $99.06 $98.94 0
03:24 PM $98.89 Up $0.11 $98.91 $98.88 1,200
03:21 PM $98.78 Up $0.10 $98.78 $98.72 400
03:21 PM $98.78 Up $0.00 $98.78 $98.72 0
03:21 PM $98.78 Up $0.00 $98.78 $98.72 0
03:20 PM $98.68 Up $0.05 $98.68 $98.67 500
03:18 PM $98.63 Down $ -0.01 $98.63 $98.63 100
03:18 PM $98.63 Up $0.00 $98.63 $98.63 0
03:15 PM $98.64 Up $0.02 $98.64 $98.62 200
03:15 PM $98.64 Up $0.00 $98.64 $98.62 0
03:15 PM $98.64 Up $0.00 $98.64 $98.62 0
03:10 PM $98.62 Down $ -0.04 $98.62 $98.62 100
03:10 PM $98.62 Up $0.00 $98.62 $98.62 0
03:10 PM $98.62 Up $0.00 $98.62 $98.62 0
03:10 PM $98.62 Up $0.00 $98.62 $98.62 0
03:10 PM $98.62 Up $0.00 $98.62 $98.62 0
03:09 PM $98.66 Down $ -0.06 $98.66 $98.66 100
03:04 PM $98.72 Up $0.05 $98.72 $98.72 200
03:04 PM $98.72 Up $0.00 $98.72 $98.72 0
03:04 PM $98.72 Up $0.00 $98.72 $98.72 0
03:04 PM $98.72 Up $0.00 $98.72 $98.72 0
03:04 PM $98.72 Up $0.00 $98.72 $98.72 0
02:58 PM $98.68 Down $ -0.03 $98.72 $98.68 200
02:58 PM $98.68 Up $0.00 $98.72 $98.68 0
02:58 PM $98.68 Up $0.00 $98.72 $98.68 0
02:58 PM $98.68 Up $0.00 $98.72 $98.68 0
02:58 PM $98.68 Up $0.00 $98.72 $98.68 0
02:58 PM $98.68 Up $0.00 $98.72 $98.68 0
02:50 PM $98.70 Down $ -0.07 $98.70 $98.70 100
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:50 PM $98.70 Up $0.00 $98.70 $98.70 0
02:43 PM $98.77 Up $0.03 $98.77 $98.77 100
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:43 PM $98.77 Up $0.00 $98.77 $98.77 0
02:41 PM $98.74 Down $ -0.06 $98.74 $98.74 400
02:41 PM $98.74 Up $0.00 $98.74 $98.74 0
02:35 PM $98.80 Up $0.13 $98.80 $98.80 400
02:35 PM $98.80 Up $0.00 $98.80 $98.80 0
02:35 PM $98.80 Up $0.00 $98.80 $98.80 0
02:35 PM $98.80 Up $0.00 $98.80 $98.80 0
02:35 PM $98.80 Up $0.00 $98.80 $98.80 0
02:35 PM $98.80 Up $0.00 $98.80 $98.80 0
02:30 PM $98.68 Up $0.02 $98.68 $98.68 100
02:30 PM $98.68 Up $0.00 $98.68 $98.68 0
02:30 PM $98.68 Up $0.00 $98.68 $98.68 0
02:30 PM $98.68 Up $0.00 $98.68 $98.68 0
02:30 PM $98.68 Up $0.00 $98.68 $98.68 0
02:27 PM $98.66 Down $ -0.09 $98.66 $98.66 100
02:27 PM $98.66 Up $0.00 $98.66 $98.66 0
02:27 PM $98.66 Up $0.00 $98.66 $98.66 0
02:20 PM $98.75 Down $ -0.13 $98.75 $98.75 100
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:20 PM $98.75 Up $0.00 $98.75 $98.75 0
02:13 PM $98.88 Up $0.10 $98.88 $98.88 100
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:13 PM $98.88 Up $0.00 $98.88 $98.88 0
02:08 PM $98.78 Down $ -0.11 $98.78 $98.78 200
02:08 PM $98.78 Up $0.00 $98.78 $98.78 0
02:08 PM $98.78 Up $0.00 $98.78 $98.78 0
02:08 PM $98.78 Up $0.00 $98.78 $98.78 0
02:08 PM $98.78 Up $0.00 $98.78 $98.78 0
02:06 PM $98.89 Up $0.29 $98.89 $98.76 300
02:06 PM $98.89 Up $0.00 $98.89 $98.76 0
01:59 PM $98.60 Down $ -0.11 $98.68 $98.55 400
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:59 PM $98.60 Up $0.00 $98.68 $98.55 0
01:51 PM $98.71 Down $ -0.06 $98.71 $98.71 300
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:51 PM $98.71 Up $0.00 $98.71 $98.71 0
01:44 PM $98.77 Up $0.14 $98.77 $98.63 300
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:44 PM $98.77 Up $0.00 $98.77 $98.63 0
01:42 PM $98.63 Up $0.12 $98.63 $98.34 1,500
01:42 PM $98.63 Up $0.00 $98.63 $98.34 0
01:38 PM $98.51 Up $0.01 $98.51 $98.51 100
01:38 PM $98.51 Up $0.00 $98.51 $98.51 0
01:38 PM $98.51 Up $0.00 $98.51 $98.51 0
01:38 PM $98.51 Up $0.00 $98.51 $98.51 0
01:33 PM $98.50 Down $ -0.05 $98.55 $98.50 400
01:33 PM $98.50 Up $0.00 $98.55 $98.50 0
01:33 PM $98.50 Up $0.00 $98.55 $98.50 0
01:33 PM $98.50 Up $0.00 $98.55 $98.50 0
01:33 PM $98.50 Up $0.00 $98.55 $98.50 0
01:28 PM $98.55 Down $ -0.01 $98.56 $98.55 200
01:28 PM $98.55 Up $0.00 $98.56 $98.55 0
01:28 PM $98.55 Up $0.00 $98.56 $98.55 0
01:28 PM $98.55 Up $0.00 $98.56 $98.55 0
01:28 PM $98.55 Up $0.00 $98.56 $98.55 0
01:25 PM $98.56 Down $ -0.04 $98.56 $98.55 400
01:25 PM $98.56 Up $0.00 $98.56 $98.55 0
01:25 PM $98.56 Up $0.00 $98.56 $98.55 0
01:22 PM $98.60 Up $0.10 $98.60 $98.60 100
01:22 PM $98.60 Up $0.00 $98.60 $98.60 0
01:22 PM $98.60 Up $0.00 $98.60 $98.60 0
01:17 PM $98.50 Down $ -0.06 $98.50 $98.50 200
01:17 PM $98.50 Up $0.00 $98.50 $98.50 0
01:17 PM $98.50 Up $0.00 $98.50 $98.50 0
01:17 PM $98.50 Up $0.00 $98.50 $98.50 0
01:17 PM $98.50 Up $0.00 $98.50 $98.50 0
01:15 PM $98.56 Up $0.06 $98.60 $98.56 200
01:15 PM $98.56 Up $0.00 $98.60 $98.56 0
01:08 PM $98.50 Down $ -0.01 $98.51 $98.50 1,800
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:08 PM $98.50 Up $0.00 $98.51 $98.50 0
01:06 PM $98.51 Down $ -0.11 $98.51 $98.51 200
01:06 PM $98.51 Up $0.00 $98.51 $98.51 0
01:02 PM $98.62 Up $0.06 $98.62 $98.58 700
01:02 PM $98.62 Up $0.00 $98.62 $98.58 0
01:02 PM $98.62 Up $0.00 $98.62 $98.58 0
01:02 PM $98.62 Up $0.00 $98.62 $98.58 0
01:01 PM $98.56 Down $ -0.09 $98.56 $98.56 300
12:57 PM $98.65 Up $0.04 $98.65 $98.61 300
12:57 PM $98.65 Up $0.00 $98.65 $98.61 0
12:57 PM $98.65 Up $0.00 $98.65 $98.61 0
12:57 PM $98.65 Up $0.00 $98.65 $98.61 0
12:50 PM $98.62 Up $0.03 $98.63 $98.62 700
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:50 PM $98.62 Up $0.00 $98.63 $98.62 0
12:45 PM $98.58 Up $0.03 $98.59 $98.58 200
12:45 PM $98.58 Up $0.00 $98.59 $98.58 0
12:45 PM $98.58 Up $0.00 $98.59 $98.58 0
12:45 PM $98.58 Up $0.00 $98.59 $98.58 0
12:45 PM $98.58 Up $0.00 $98.59 $98.58 0
12:44 PM $98.55 Down $ -0.02 $98.56 $98.50 2,400
12:43 PM $98.57 Down $ -0.11 $98.57 $98.57 100
12:37 PM $98.68 Down $ -0.21 $98.68 $98.68 100
12:37 PM $98.68 Up $0.00 $98.68 $98.68 0
12:37 PM $98.68 Up $0.00 $98.68 $98.68 0
12:37 PM $98.68 Up $0.00 $98.68 $98.68 0
12:37 PM $98.68 Up $0.00 $98.68 $98.68 0
12:37 PM $98.68 Up $0.00 $98.68 $98.68 0
12:29 PM $98.89 Up $0.06 $98.89 $98.83 300
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:29 PM $98.89 Up $0.00 $98.89 $98.83 0
12:18 PM $98.83 Up $0.03 $98.83 $98.83 100
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:18 PM $98.83 Up $0.00 $98.83 $98.83 0
12:17 PM $98.80 Up $0.06 $98.80 $98.80 100
12:15 PM $98.74 Down $ -0.21 $98.74 $98.74 100
12:15 PM $98.74 Up $0.00 $98.74 $98.74 0
12:11 PM $98.95 Down $ -0.02 $98.95 $98.95 100
12:11 PM $98.95 Up $0.00 $98.95 $98.95 0
12:11 PM $98.95 Up $0.00 $98.95 $98.95 0
12:11 PM $98.95 Up $0.00 $98.95 $98.95 0
12:06 PM $98.97 Down $ -0.03 $98.98 $98.97 200
12:06 PM $98.97 Up $0.00 $98.98 $98.97 0
12:06 PM $98.97 Up $0.00 $98.98 $98.97 0
12:06 PM $98.97 Up $0.00 $98.98 $98.97 0
12:06 PM $98.97 Up $0.00 $98.98 $98.97 0
12:02 PM $99.00 Up $0.08 $99.00 $98.92 500
12:02 PM $99.00 Up $0.00 $99.00 $98.92 0
12:02 PM $99.00 Up $0.00 $99.00 $98.92 0
12:02 PM $99.00 Up $0.00 $99.00 $98.92 0
11:53 AM $98.92 Up $0.09 $98.92 $98.92 100
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:53 AM $98.92 Up $0.00 $98.92 $98.92 0
11:52 AM $98.83 Up $0.01 $98.83 $98.83 100
11:49 AM $98.82 Down $ -0.15 $98.82 $98.82 200
11:49 AM $98.82 Up $0.00 $98.82 $98.82 0
11:49 AM $98.82 Up $0.00 $98.82 $98.82 0
11:43 AM $98.97 Up $0.09 $98.97 $98.97 100
11:43 AM $98.97 Up $0.00 $98.97 $98.97 0
11:43 AM $98.97 Up $0.00 $98.97 $98.97 0
11:43 AM $98.97 Up $0.00 $98.97 $98.97 0
11:43 AM $98.97 Up $0.00 $98.97 $98.97 0
11:43 AM $98.97 Up $0.00 $98.97 $98.97 0
11:38 AM $98.88 Up $0.18 $98.88 $98.84 300
11:38 AM $98.88 Up $0.00 $98.88 $98.84 0
11:38 AM $98.88 Up $0.00 $98.88 $98.84 0
11:38 AM $98.88 Up $0.00 $98.88 $98.84 0
11:38 AM $98.88 Up $0.00 $98.88 $98.84 0
11:35 AM $98.70 Up $0.20 $98.71 $98.67 700
11:35 AM $98.70 Up $0.00 $98.71 $98.67 0
11:35 AM $98.70 Up $0.00 $98.71 $98.67 0
11:31 AM $98.50 Down $ -0.12 $98.61 $98.50 1,600
11:31 AM $98.50 Up $0.00 $98.61 $98.50 0
11:31 AM $98.50 Up $0.00 $98.61 $98.50 0
11:31 AM $98.50 Up $0.00 $98.61 $98.50 0
11:27 AM $98.62 Up $0.00 $98.62 $98.62 100
11:27 AM $98.62 Up $0.00 $98.62 $98.62 0
11:27 AM $98.62 Up $0.00 $98.62 $98.62 0
11:27 AM $98.62 Up $0.00 $98.62 $98.62 0
11:22 AM $98.62 Down $ -0.10 $98.62 $98.62 100
11:22 AM $98.62 Up $0.00 $98.62 $98.62 0
11:22 AM $98.62 Up $0.00 $98.62 $98.62 0
11:22 AM $98.62 Up $0.00 $98.62 $98.62 0
11:22 AM $98.62 Up $0.00 $98.62 $98.62 0
11:17 AM $98.72 Up $0.08 $98.72 $98.66 300
11:17 AM $98.72 Up $0.00 $98.72 $98.66 0
11:17 AM $98.72 Up $0.00 $98.72 $98.66 0
11:17 AM $98.72 Up $0.00 $98.72 $98.66 0
11:17 AM $98.72 Up $0.00 $98.72 $98.66 0
11:08 AM $98.64 Up $0.08 $98.64 $98.64 200
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
11:08 AM $98.64 Up $0.00 $98.64 $98.64 0
10:59 AM $98.56 Down $ -0.02 $98.56 $98.56 100
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:59 AM $98.56 Up $0.00 $98.56 $98.56 0
10:55 AM $98.58 Up $0.29 $98.58 $98.56 300
10:55 AM $98.58 Up $0.00 $98.58 $98.56 0
10:55 AM $98.58 Up $0.00 $98.58 $98.56 0
10:55 AM $98.58 Up $0.00 $98.58 $98.56 0
10:19 AM $98.29 Up $0.15 $98.29 $98.28 300
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:19 AM $98.29 Up $0.00 $98.29 $98.28 0
10:15 AM $98.15 Up $0.08 $98.15 $98.15 200
10:15 AM $98.15 Up $0.00 $98.15 $98.15 0
10:15 AM $98.15 Up $0.00 $98.15 $98.15 0
10:15 AM $98.15 Up $0.00 $98.15 $98.15 0
10:11 AM $98.06 Up $0.00 $98.06 $98.02 500
10:11 AM $98.06 Up $0.00 $98.06 $98.02 0
10:11 AM $98.06 Up $0.00 $98.06 $98.02 0
10:11 AM $98.06 Up $0.00 $98.06 $98.02 0
09:53 AM $98.06 Up $0.01 $98.06 $98.06 100
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:53 AM $98.06 Up $0.00 $98.06 $98.06 0
09:46 AM $98.05 Up $0.59 $98.51 $97.99 1,500
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:46 AM $98.05 Up $0.00 $98.51 $97.99 0
09:30 AM $97.46 Down $ -0.61 $97.46 $97.46 200
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
09:30 AM $97.46 Up $0.00 $97.46 $97.46 0
Previous close $98.07

One month history

Date Closing Opening High Low Volume
30-03-2023 $99.21 $98.92 $99.21 $98.34 30,500
29-03-2023 $98.07 $98.11 $98.92 $98.00 20,400
28-03-2023 $96.99 $97.05 $97.30 $96.11 24,700
27-03-2023 $97.11 $96.93 $97.12 $96.60 23,600
24-03-2023 $96.97 $96.35 $97.26 $96.24 12,300
23-03-2023 $96.76 $97.22 $97.78 $96.60 20,900
22-03-2023 $95.26 $96.18 $96.29 $95.20 43,100
21-03-2023 $97.25 $96.14 $97.91 $96.14 44,700
20-03-2023 $95.77 $94.21 $96.23 $94.21 59,700
17-03-2023 $91.51 $90.96 $91.68 $90.22 73,300
16-03-2023 $91.66 $92.58 $92.78 $91.44 54,600
15-03-2023 $93.05 $91.97 $93.55 $91.70 42,700
14-03-2023 $92.81 $92.20 $92.85 $91.73 30,400
13-03-2023 $91.13 $92.26 $92.47 $90.79 42,800
10-03-2023 $91.47 $92.26 $92.41 $91.09 73,800
09-03-2023 $92.11 $92.74 $94.05 $91.54 117,600
08-03-2023 $97.29 $97.75 $98.42 $96.96 36,200
07-03-2023 $98.36 $98.87 $99.33 $97.87 41,500
06-03-2023 $100.11 $101.06 $101.10 $99.25 32,300
03-03-2023 $101.61 $101.30 $102.01 $101.12 14,100
02-03-2023 $101.50 $101.68 $102.15 $101.39 54,100
01-03-2023 $100.66 $100.16 $101.15 $99.98 22,600
28-02-2023 $100.17 $99.58 $100.27 $99.40 35,400
27-02-2023 $100.53 $99.97 $100.67 $99.71 33,000
24-02-2023 $100.20 $99.71 $100.58 $99.71 23,400
23-02-2023 $100.25 $99.92 $100.44 $99.77 67,200
22-02-2023 $100.23 $99.54 $100.35 $99.14 42,400
21-02-2023 $99.48 $99.18 $99.53 $98.97 36,500
17-02-2023 $98.88 $98.10 $99.55 $98.10 22,000
16-02-2023 $97.50 $98.32 $98.32 $97.50 23,600
Graphs are not available, please refer to the detailed table
Back to top