Quotes and Market Data

Find a quote

PREMIUM BRANDS HOLDINGS CORPORATION

82.87 Up 0.76 (0.92 %)

Delayed : 2025/05/09 12:52:14

Previous close $82.11
Opening $82.78
Price Ask $82.76
Price Bid $82.76
Size Bid 2
Size Ask 3

Today High $84.10
Today Low $82.07
52 Weeks High $97.10
52 Weeks Low $72.57
Volume 86,914

Fundamentals

P/E Ratio : 31.10
Earnings/Share : 0.55
Dividends/Share : $0.85
Current Div. Yield : 4.14
Market Cap (M) : 3,686.91
Shares Out (M) : 44.90
Exchange : XTSE
Ex Dividend Date : 2025/06/30

Intraday history

Hour	Last	Change	High	Low	Volume
12:49 PM	$82.87	Up $0.02	$82.87	$82.82	400
12:39 PM	$82.85	Up $0.09	$82.85	$82.84	300
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:39 PM	$82.85	Up $0.00	$82.85	$82.84	0
12:35 PM	$82.76	Up $0.00	$82.76	$82.76	100
12:35 PM	$82.76	Up $0.00	$82.76	$82.76	0
12:35 PM	$82.76	Up $0.00	$82.76	$82.76	0
12:35 PM	$82.76	Up $0.00	$82.76	$82.76	0
12:34 PM	$82.76	Down $ -0.09	$82.76	$82.76	200
12:32 PM	$82.85	Up $0.18	$82.85	$82.85	100
12:32 PM	$82.85	Up $0.00	$82.85	$82.85	0
12:28 PM	$82.67	Down $ -0.66	$83.17	$82.67	1,000
12:28 PM	$82.67	Up $0.00	$83.17	$82.67	0
12:28 PM	$82.67	Up $0.00	$83.17	$82.67	0
12:28 PM	$82.67	Up $0.00	$83.17	$82.67	0
12:25 PM	$83.33	Up $0.00	$83.33	$83.33	200
12:25 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:25 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Down $ -0.11	$83.33	$83.33	100
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:18 PM	$83.33	Up $0.00	$83.33	$83.33	0
12:11 PM	$83.44	Up $0.18	$83.44	$83.29	900
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:11 PM	$83.44	Up $0.00	$83.44	$83.29	0
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	200
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	0
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	0
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	0
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	0
12:05 PM	$83.26	Up $0.00	$83.27	$83.26	0
11:53 AM	$83.26	Up $0.15	$83.26	$83.15	600
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:53 AM	$83.26	Up $0.00	$83.26	$83.15	0
11:46 AM	$83.11	Down $ -0.34	$83.39	$83.11	700
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:46 AM	$83.11	Up $0.00	$83.39	$83.11	0
11:45 AM	$83.45	Down $ -0.10	$83.50	$83.41	1,100
11:37 AM	$83.55	Down $ -0.01	$83.55	$83.49	200
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:37 AM	$83.55	Up $0.00	$83.55	$83.49	0
11:35 AM	$83.56	Down $ -0.01	$83.56	$83.56	100
11:35 AM	$83.56	Up $0.00	$83.56	$83.56	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	9,400
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:22 AM	$83.57	Up $0.00	$83.60	$83.41	0
11:21 AM	$83.57	Up $0.00	$83.57	$83.57	500
11:16 AM	$83.57	Up $0.17	$83.57	$83.52	800
11:16 AM	$83.57	Up $0.00	$83.57	$83.52	0
11:16 AM	$83.57	Up $0.00	$83.57	$83.52	0
11:16 AM	$83.57	Up $0.00	$83.57	$83.52	0
11:16 AM	$83.57	Up $0.00	$83.57	$83.52	0
11:02 AM	$83.40	Up $0.06	$83.40	$83.32	1,300
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
11:02 AM	$83.40	Up $0.00	$83.40	$83.32	0
10:49 AM	$83.34	Down $ -0.30	$83.43	$83.34	700
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:49 AM	$83.34	Up $0.00	$83.43	$83.34	0
10:44 AM	$83.64	Down $ -0.09	$83.73	$83.64	50,900
10:44 AM	$83.64	Up $0.00	$83.73	$83.64	0
10:44 AM	$83.64	Up $0.00	$83.73	$83.64	0
10:44 AM	$83.64	Up $0.00	$83.73	$83.64	0
10:44 AM	$83.64	Up $0.00	$83.73	$83.64	0
10:42 AM	$83.73	Down $ -0.22	$83.73	$83.73	100
10:42 AM	$83.73	Up $0.00	$83.73	$83.73	0
10:33 AM	$83.95	Up $0.10	$84.00	$83.95	1,000
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:33 AM	$83.95	Up $0.00	$84.00	$83.95	0
10:29 AM	$83.85	Down $ -0.09	$83.85	$83.85	100
10:29 AM	$83.85	Up $0.00	$83.85	$83.85	0
10:29 AM	$83.85	Up $0.00	$83.85	$83.85	0
10:29 AM	$83.85	Up $0.00	$83.85	$83.85	0
10:20 AM	$83.94	Down $ -0.16	$83.99	$83.94	700
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:20 AM	$83.94	Up $0.00	$83.99	$83.94	0
10:19 AM	$84.10	Up $0.00	$84.10	$84.10	300
10:17 AM	$84.10	Up $0.30	$84.10	$84.00	900
10:17 AM	$84.10	Up $0.00	$84.10	$84.00	0
10:15 AM	$83.80	Up $0.13	$83.80	$83.79	300
10:15 AM	$83.80	Up $0.00	$83.80	$83.79	0
10:14 AM	$83.67	Up $0.26	$83.67	$83.23	5,300
10:05 AM	$83.41	Up $0.06	$83.41	$83.41	100
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
10:05 AM	$83.41	Up $0.00	$83.41	$83.41	0
09:59 AM	$83.35	Down $ -0.20	$83.41	$83.35	200
09:59 AM	$83.35	Up $0.00	$83.41	$83.35	0
09:59 AM	$83.35	Up $0.00	$83.41	$83.35	0
09:59 AM	$83.35	Up $0.00	$83.41	$83.35	0
09:59 AM	$83.35	Up $0.00	$83.41	$83.35	0
09:59 AM	$83.35	Up $0.00	$83.41	$83.35	0
09:58 AM	$83.55	Up $0.06	$83.55	$83.55	100
09:56 AM	$83.49	Up $0.16	$83.49	$83.49	100
09:56 AM	$83.49	Up $0.00	$83.49	$83.49	0
09:54 AM	$83.33	Up $0.08	$83.33	$83.32	200
09:54 AM	$83.33	Up $0.00	$83.33	$83.32	0
09:52 AM	$83.25	Up $0.04	$83.28	$83.25	300
09:52 AM	$83.25	Up $0.00	$83.28	$83.25	0
09:51 AM	$83.21	Up $0.02	$83.21	$83.14	300
09:44 AM	$83.19	Up $0.39	$83.19	$83.08	2,000
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:44 AM	$83.19	Up $0.00	$83.19	$83.08	0
09:43 AM	$82.80	Down $ -0.20	$82.80	$82.80	100
09:35 AM	$83.00	Up $0.22	$83.00	$82.07	3,700
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:35 AM	$83.00	Up $0.00	$83.00	$82.07	0
09:30 AM	$82.78	Up $0.67	$82.85	$82.78	700
09:30 AM	$82.78	Up $0.00	$82.85	$82.78	0
09:30 AM	$82.78	Up $0.00	$82.85	$82.78	0
09:30 AM	$82.78	Up $0.00	$82.85	$82.78	0
09:30 AM	$82.78	Up $0.00	$82.85	$82.78	0
Previous close	$82.11

One month history

Date	Closing	Opening	High	Low	Volume
09-05-2025	$82.85	$83.27	$83.44	$82.67	3,100
08-05-2025	$82.11	$81.44	$82.50	$81.08	109,900
07-05-2025	$82.01	$80.00	$82.11	$79.50	109,000
06-05-2025	$74.93	$75.06	$75.11	$74.49	20,400
05-05-2025	$74.53	$74.81	$74.92	$74.26	42,000
02-05-2025	$75.74	$76.30	$76.34	$75.57	33,800
01-05-2025	$75.75	$77.00	$77.10	$75.68	65,100
30-04-2025	$78.39	$77.94	$78.44	$77.56	62,700
29-04-2025	$77.65	$77.51	$78.06	$77.44	30,100
28-04-2025	$78.57	$78.49	$78.69	$78.25	53,800
25-04-2025	$78.01	$77.55	$78.16	$77.43	47,600
24-04-2025	$77.52	$77.57	$77.79	$77.23	56,800
23-04-2025	$77.84	$77.83	$78.05	$77.24	45,100
22-04-2025	$77.29	$78.28	$78.58	$77.00	55,000
21-04-2025	$78.40	$77.30	$78.51	$77.07	32,600
17-04-2025	$77.79	$77.47	$77.95	$77.00	44,800
16-04-2025	$76.48	$76.14	$76.81	$76.00	44,200
15-04-2025	$75.95	$76.70	$76.88	$75.59	91,300
14-04-2025	$77.04	$77.00	$77.12	$76.37	52,600
11-04-2025	$75.06	$74.67	$75.30	$74.52	33,300
10-04-2025	$73.32	$73.50	$73.96	$72.90	63,200
09-04-2025	$76.59	$73.15	$77.50	$72.66	110,700
08-04-2025	$73.02	$75.77	$75.85	$72.63	60,400
07-04-2025	$75.59	$76.04	$76.35	$74.78	66,900
04-04-2025	$76.53	$78.25	$78.33	$76.30	73,300
03-04-2025	$79.18	$78.70	$79.39	$78.36	73,200
02-04-2025	$78.52	$77.61	$78.67	$77.47	68,000
01-04-2025	$77.35	$77.95	$78.10	$77.10	47,100
31-03-2025	$77.40	$79.00	$79.06	$77.33	107,600
28-03-2025	$78.13	$77.54	$78.49	$77.00	83,700