Quotes and Market Data
Find a quote
PREMIUM BRANDS HOLDINGS CORPORATION
92.96 Down -0.36 (-0.39 %)
Delayed : 2025/09/18 07:23:03
- Previous close $93.32
- Opening $93.02
- Price Ask $92.96
- Price Bid $92.96
- Size Bid 2
- Size Ask 1
- Today High $93.78
- Today Low $92.85
- 52 Weeks High $97.10
- 52 Weeks Low $72.57
- Volume 56,451
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.96 | Down $ -0.11 | $92.96 | $92.96 | 10,000 |
| 03:59 PM | $93.07 | Down $ -0.01 | $93.14 | $93.05 | 1,700 |
| 03:58 PM | $93.08 | Up $0.08 | $93.09 | $93.01 | 2,000 |
| 03:57 PM | $93.00 | Down $ -0.06 | $93.14 | $93.00 | 700 |
| 03:56 PM | $93.07 | Down $ -0.03 | $93.10 | $93.07 | 600 |
| 03:55 PM | $93.09 | Down $ -0.08 | $93.09 | $93.09 | 1,500 |
| 03:54 PM | $93.17 | Down $ -0.03 | $93.17 | $93.15 | 600 |
| 03:53 PM | $93.20 | Up $0.23 | $93.20 | $93.20 | 100 |
| 03:50 PM | $92.97 | Down $ -0.22 | $93.19 | $92.97 | 600 |
| 03:50 PM | $92.97 | Up $0.00 | $93.19 | $92.97 | 0 |
| 03:50 PM | $92.97 | Up $0.00 | $93.19 | $92.97 | 0 |
| 03:49 PM | $93.19 | Up $0.02 | $93.19 | $93.19 | 100 |
| 03:48 PM | $93.17 | Up $0.01 | $93.17 | $93.17 | 300 |
| 03:47 PM | $93.16 | Up $0.01 | $93.16 | $93.15 | 500 |
| 03:46 PM | $93.15 | Up $0.01 | $93.15 | $93.15 | 100 |
| 03:43 PM | $93.14 | Up $0.01 | $93.14 | $93.14 | 100 |
| 03:43 PM | $93.14 | Up $0.00 | $93.14 | $93.14 | 0 |
| 03:43 PM | $93.14 | Up $0.00 | $93.14 | $93.14 | 0 |
| 03:36 PM | $93.13 | Up $0.02 | $93.13 | $93.11 | 500 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:36 PM | $93.13 | Up $0.00 | $93.13 | $93.11 | 0 |
| 03:35 PM | $93.11 | Up $0.12 | $93.11 | $92.95 | 1,000 |
| 03:33 PM | $92.99 | Up $0.10 | $92.99 | $92.94 | 600 |
| 03:33 PM | $92.99 | Up $0.00 | $92.99 | $92.94 | 0 |
| 03:31 PM | $92.89 | Down $ -0.11 | $93.00 | $92.88 | 1,400 |
| 03:31 PM | $92.89 | Up $0.00 | $93.00 | $92.88 | 0 |
| 03:29 PM | $93.00 | Up $0.01 | $93.00 | $93.00 | 500 |
| 03:29 PM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 03:26 PM | $92.99 | Up $0.03 | $92.99 | $92.91 | 1,400 |
| 03:26 PM | $92.99 | Up $0.00 | $92.99 | $92.91 | 0 |
| 03:26 PM | $92.99 | Up $0.00 | $92.99 | $92.91 | 0 |
| 03:21 PM | $92.96 | Up $0.06 | $92.97 | $92.96 | 1,000 |
| 03:21 PM | $92.96 | Up $0.00 | $92.97 | $92.96 | 0 |
| 03:21 PM | $92.96 | Up $0.00 | $92.97 | $92.96 | 0 |
| 03:21 PM | $92.96 | Up $0.00 | $92.97 | $92.96 | 0 |
| 03:21 PM | $92.96 | Up $0.00 | $92.97 | $92.96 | 0 |
| 03:18 PM | $92.90 | Down $ -0.09 | $92.90 | $92.90 | 100 |
| 03:18 PM | $92.90 | Up $0.00 | $92.90 | $92.90 | 0 |
| 03:18 PM | $92.90 | Up $0.00 | $92.90 | $92.90 | 0 |
| 03:17 PM | $92.99 | Down $ -0.17 | $92.99 | $92.99 | 100 |
| 03:09 PM | $93.16 | Up $0.05 | $93.16 | $93.16 | 100 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:09 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 03:07 PM | $93.11 | Up $0.09 | $93.11 | $93.09 | 400 |
| 03:07 PM | $93.11 | Up $0.00 | $93.11 | $93.09 | 0 |
| 02:58 PM | $93.02 | Down $ -0.06 | $93.02 | $93.02 | 400 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:58 PM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 02:57 PM | $93.08 | Up $0.21 | $93.08 | $92.97 | 400 |
| 02:56 PM | $92.87 | Up $0.00 | $92.87 | $92.87 | 100 |
| 02:55 PM | $92.87 | Up $0.02 | $92.87 | $92.85 | 400 |
| 02:54 PM | $92.85 | Down $ -0.15 | $92.97 | $92.85 | 1,000 |
| 02:53 PM | $93.00 | Down $ -0.11 | $93.00 | $93.00 | 1,800 |
| 02:48 PM | $93.11 | Up $0.05 | $93.11 | $93.11 | 500 |
| 02:48 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 02:48 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 02:48 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 02:48 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 02:42 PM | $93.06 | Down $ -0.26 | $93.09 | $93.06 | 200 |
| 02:42 PM | $93.06 | Up $0.00 | $93.09 | $93.06 | 0 |
| 02:42 PM | $93.06 | Up $0.00 | $93.09 | $93.06 | 0 |
| 02:42 PM | $93.06 | Up $0.00 | $93.09 | $93.06 | 0 |
| 02:42 PM | $93.06 | Up $0.00 | $93.09 | $93.06 | 0 |
| 02:42 PM | $93.06 | Up $0.00 | $93.09 | $93.06 | 0 |
| 02:36 PM | $93.32 | Up $0.04 | $93.32 | $93.30 | 600 |
| 02:36 PM | $93.32 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:36 PM | $93.32 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:36 PM | $93.32 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:36 PM | $93.32 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:36 PM | $93.32 | Up $0.00 | $93.32 | $93.30 | 0 |
| 02:32 PM | $93.28 | Down $ -0.16 | $93.28 | $93.28 | 400 |
| 02:32 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 0 |
| 02:32 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 0 |
| 02:32 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 0 |
| 02:28 PM | $93.44 | Up $0.05 | $93.44 | $93.44 | 100 |
| 02:28 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 02:28 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 02:28 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 02:27 PM | $93.40 | Down $ -0.06 | $93.40 | $93.35 | 700 |
| 02:23 PM | $93.45 | Up $0.16 | $93.45 | $93.35 | 500 |
| 02:23 PM | $93.45 | Up $0.00 | $93.45 | $93.35 | 0 |
| 02:23 PM | $93.45 | Up $0.00 | $93.45 | $93.35 | 0 |
| 02:23 PM | $93.45 | Up $0.00 | $93.45 | $93.35 | 0 |
| 02:18 PM | $93.29 | Down $ -0.23 | $93.46 | $93.29 | 1,900 |
| 02:18 PM | $93.29 | Up $0.00 | $93.46 | $93.29 | 0 |
| 02:18 PM | $93.29 | Up $0.00 | $93.46 | $93.29 | 0 |
| 02:18 PM | $93.29 | Up $0.00 | $93.46 | $93.29 | 0 |
| 02:18 PM | $93.29 | Up $0.00 | $93.46 | $93.29 | 0 |
| 02:16 PM | $93.53 | Down $ -0.13 | $93.53 | $93.53 | 100 |
| 02:16 PM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 02:05 PM | $93.65 | Up $0.08 | $93.65 | $93.58 | 600 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:05 PM | $93.65 | Up $0.00 | $93.65 | $93.58 | 0 |
| 02:00 PM | $93.57 | Up $0.20 | $93.57 | $93.44 | 500 |
| 02:00 PM | $93.57 | Up $0.00 | $93.57 | $93.44 | 0 |
| 02:00 PM | $93.57 | Up $0.00 | $93.57 | $93.44 | 0 |
| 02:00 PM | $93.57 | Up $0.00 | $93.57 | $93.44 | 0 |
| 02:00 PM | $93.57 | Up $0.00 | $93.57 | $93.44 | 0 |
| 01:55 PM | $93.37 | Up $0.06 | $93.37 | $93.34 | 300 |
| 01:55 PM | $93.37 | Up $0.00 | $93.37 | $93.34 | 0 |
| 01:55 PM | $93.37 | Up $0.00 | $93.37 | $93.34 | 0 |
| 01:55 PM | $93.37 | Up $0.00 | $93.37 | $93.34 | 0 |
| 01:55 PM | $93.37 | Up $0.00 | $93.37 | $93.34 | 0 |
| 01:51 PM | $93.31 | Up $0.11 | $93.31 | $93.31 | 600 |
| 01:51 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:51 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:51 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:48 PM | $93.20 | Down $ -0.07 | $93.30 | $93.20 | 500 |
| 01:48 PM | $93.20 | Up $0.00 | $93.30 | $93.20 | 0 |
| 01:48 PM | $93.20 | Up $0.00 | $93.30 | $93.20 | 0 |
| 01:44 PM | $93.27 | Down $ -0.09 | $93.27 | $93.27 | 100 |
| 01:44 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:44 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:44 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:42 PM | $93.36 | Up $0.02 | $93.36 | $93.35 | 600 |
| 01:42 PM | $93.36 | Up $0.00 | $93.36 | $93.35 | 0 |
| 01:40 PM | $93.35 | Down $ -0.09 | $93.35 | $93.29 | 2,900 |
| 01:40 PM | $93.35 | Up $0.00 | $93.35 | $93.29 | 0 |
| 01:37 PM | $93.44 | Up $0.05 | $93.44 | $93.44 | 100 |
| 01:37 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 01:37 PM | $93.44 | Up $0.00 | $93.44 | $93.44 | 0 |
| 01:26 PM | $93.39 | Down $ -0.16 | $93.47 | $93.39 | 500 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:26 PM | $93.39 | Up $0.00 | $93.47 | $93.39 | 0 |
| 01:12 PM | $93.55 | Up $0.01 | $93.55 | $93.55 | 100 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:12 PM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 01:11 PM | $93.54 | Up $0.04 | $93.54 | $93.48 | 200 |
| 01:06 PM | $93.50 | Down $ -0.01 | $93.50 | $93.50 | 100 |
| 01:06 PM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 01:06 PM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 01:06 PM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 01:06 PM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 01:03 PM | $93.51 | Down $ -0.02 | $93.51 | $93.51 | 100 |
| 01:03 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 01:03 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 01:01 PM | $93.53 | Up $0.14 | $93.53 | $93.53 | 100 |
| 01:01 PM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 12:55 PM | $93.39 | Down $ -0.07 | $93.39 | $93.39 | 100 |
| 12:55 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:55 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:55 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:55 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:55 PM | $93.39 | Up $0.00 | $93.39 | $93.39 | 0 |
| 12:51 PM | $93.46 | Up $0.04 | $93.46 | $93.44 | 600 |
| 12:51 PM | $93.46 | Up $0.00 | $93.46 | $93.44 | 0 |
| 12:51 PM | $93.46 | Up $0.00 | $93.46 | $93.44 | 0 |
| 12:51 PM | $93.46 | Up $0.00 | $93.46 | $93.44 | 0 |
| 12:49 PM | $93.42 | Down $ -0.06 | $93.42 | $93.40 | 600 |
| 12:49 PM | $93.42 | Up $0.00 | $93.42 | $93.40 | 0 |
| 12:47 PM | $93.48 | Down $ -0.05 | $93.53 | $93.39 | 2,500 |
| 12:47 PM | $93.48 | Up $0.00 | $93.53 | $93.39 | 0 |
| 12:45 PM | $93.53 | Up $0.01 | $93.53 | $93.53 | 100 |
| 12:45 PM | $93.53 | Up $0.00 | $93.53 | $93.53 | 0 |
| 12:32 PM | $93.52 | Up $0.01 | $93.52 | $93.50 | 500 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:32 PM | $93.52 | Up $0.00 | $93.52 | $93.50 | 0 |
| 12:21 PM | $93.51 | Up $0.12 | $93.51 | $93.51 | 400 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:21 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 12:18 PM | $93.39 | Down $ -0.08 | $93.55 | $93.39 | 700 |
| 12:18 PM | $93.39 | Up $0.00 | $93.55 | $93.39 | 0 |
| 12:18 PM | $93.39 | Up $0.00 | $93.55 | $93.39 | 0 |
| 12:15 PM | $93.47 | Down $ -0.05 | $93.47 | $93.47 | 200 |
| 12:15 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:15 PM | $93.47 | Up $0.00 | $93.47 | $93.47 | 0 |
| 12:10 PM | $93.52 | Down $ -0.17 | $93.58 | $93.52 | 400 |
| 12:10 PM | $93.52 | Up $0.00 | $93.58 | $93.52 | 0 |
| 12:10 PM | $93.52 | Up $0.00 | $93.58 | $93.52 | 0 |
| 12:10 PM | $93.52 | Up $0.00 | $93.58 | $93.52 | 0 |
| 12:10 PM | $93.52 | Up $0.00 | $93.58 | $93.52 | 0 |
| 12:06 PM | $93.69 | Up $0.05 | $93.69 | $93.69 | 100 |
| 12:06 PM | $93.69 | Up $0.00 | $93.69 | $93.69 | 0 |
| 12:06 PM | $93.69 | Up $0.00 | $93.69 | $93.69 | 0 |
| 12:06 PM | $93.69 | Up $0.00 | $93.69 | $93.69 | 0 |
| 11:57 AM | $93.64 | Up $0.05 | $93.64 | $93.64 | 100 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:57 AM | $93.64 | Up $0.00 | $93.64 | $93.64 | 0 |
| 11:56 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 100 |
| 11:49 AM | $93.59 | Down $ -0.01 | $93.59 | $93.59 | 200 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:49 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 11:48 AM | $93.60 | Down $ -0.03 | $93.60 | $93.60 | 100 |
| 11:46 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 100 |
| 11:46 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.04 | $93.63 | $93.63 | 200 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:35 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 11:21 AM | $93.59 | Up $0.09 | $93.59 | $93.57 | 1,000 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:21 AM | $93.59 | Up $0.00 | $93.59 | $93.57 | 0 |
| 11:20 AM | $93.50 | Up $0.02 | $93.50 | $93.50 | 300 |
| 11:18 AM | $93.48 | Down $ -0.07 | $93.48 | $93.48 | 200 |
| 11:18 AM | $93.48 | Up $0.00 | $93.48 | $93.48 | 0 |
| 11:14 AM | $93.55 | Up $0.13 | $93.55 | $93.55 | 100 |
| 11:14 AM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 11:14 AM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 11:14 AM | $93.55 | Up $0.00 | $93.55 | $93.55 | 0 |
| 11:02 AM | $93.42 | Down $ -0.18 | $93.42 | $93.42 | 100 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 11:02 AM | $93.42 | Up $0.00 | $93.42 | $93.42 | 0 |
| 10:48 AM | $93.60 | Down $ -0.02 | $93.60 | $93.60 | 600 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:48 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 10:36 AM | $93.62 | Up $0.03 | $93.63 | $93.41 | 1,300 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:36 AM | $93.62 | Up $0.00 | $93.63 | $93.41 | 0 |
| 10:25 AM | $93.59 | Down $ -0.19 | $93.59 | $93.59 | 300 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:25 AM | $93.59 | Up $0.00 | $93.59 | $93.59 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 100 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:10 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 0 |
| 10:09 AM | $93.78 | Up $0.00 | $93.78 | $93.78 | 100 |
| 09:57 AM | $93.78 | Up $0.18 | $93.78 | $93.60 | 300 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:57 AM | $93.78 | Up $0.00 | $93.78 | $93.60 | 0 |
| 09:55 AM | $93.60 | Up $0.58 | $93.60 | $93.60 | 100 |
| 09:55 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 09:30 AM | $93.02 | Down $ -0.30 | $93.02 | $93.02 | 400 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| 09:30 AM | $93.02 | Up $0.00 | $93.02 | $93.02 | 0 |
| Previous close | $93.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $92.96 | $93.69 | $93.69 | $92.85 | 48,600 |
| 16-09-2025 | $93.32 | $93.48 | $93.70 | $93.27 | 50,400 |
| 15-09-2025 | $93.50 | $92.39 | $93.57 | $92.10 | 104,600 |
| 12-09-2025 | $93.51 | $93.11 | $93.53 | $92.85 | 44,300 |
| 11-09-2025 | $93.91 | $93.75 | $94.03 | $93.65 | 38,900 |
| 10-09-2025 | $93.85 | $93.61 | $94.07 | $93.60 | 24,500 |
| 09-09-2025 | $93.91 | $94.67 | $94.82 | $93.88 | 49,600 |
| 08-09-2025 | $94.86 | $94.82 | $95.16 | $94.72 | 39,000 |
| 05-09-2025 | $94.55 | $94.37 | $94.69 | $93.92 | 38,400 |
| 04-09-2025 | $93.34 | $93.62 | $93.78 | $93.05 | 29,100 |
| 03-09-2025 | $93.32 | $93.06 | $93.55 | $93.00 | 52,200 |
| 02-09-2025 | $92.68 | $92.79 | $93.25 | $92.68 | 43,800 |
| 29-08-2025 | $94.46 | $93.82 | $94.54 | $93.69 | 50,700 |
| 28-08-2025 | $93.74 | $94.46 | $94.57 | $93.68 | 52,100 |
| 27-08-2025 | $95.05 | $94.98 | $95.22 | $94.58 | 44,200 |
| 26-08-2025 | $94.64 | $95.02 | $95.29 | $94.50 | 63,200 |
| 25-08-2025 | $95.27 | $95.20 | $95.65 | $95.04 | 32,300 |
| 22-08-2025 | $95.72 | $96.15 | $96.24 | $95.70 | 57,100 |
| 21-08-2025 | $95.58 | $95.55 | $95.96 | $95.49 | 30,700 |
| 20-08-2025 | $95.33 | $95.65 | $96.08 | $95.06 | 34,200 |
| 19-08-2025 | $95.80 | $95.62 | $95.90 | $95.45 | 53,300 |
| 18-08-2025 | $95.60 | $96.02 | $96.04 | $95.36 | 45,200 |
| 15-08-2025 | $95.26 | $94.98 | $95.87 | $94.40 | 136,500 |
| 14-08-2025 | $94.12 | $93.50 | $94.50 | $93.45 | 65,100 |
| 13-08-2025 | $94.22 | $94.32 | $94.52 | $94.00 | 42,400 |
| 12-08-2025 | $93.66 | $93.19 | $93.92 | $93.03 | 98,200 |
| 11-08-2025 | $93.50 | $93.76 | $93.95 | $93.32 | 80,200 |
| 08-08-2025 | $92.42 | $91.46 | $92.46 | $91.14 | 65,000 |
| 07-08-2025 | $90.48 | $91.19 | $91.92 | $90.29 | 64,900 |
| 06-08-2025 | $91.86 | $91.73 | $93.19 | $91.11 | 139,800 |
Graphs are not available, please refer to the detailed table