Quotes and Market Data
Find a quote
PREMIUM BRANDS HOLDINGS CORPORATION
99.21 Up 1.14 (1.15 %)
Delayed : 2023/03/30 16:00:01
- Previous close $98.07
- Opening $97.46
- Price Ask $99.00
- Price Bid $99.00
- Size Bid 1
- Size Ask 1
- Today High $99.21
- Today Low $97.46
- 52 Weeks High $110.40
- 52 Weeks Low $77.36
- Volume 38,833
Fundamentals
- P/E Ratio : 27.47
- Earnings/Share : 0.73
- Dividends/Share : $0.77
- Current Div. Yield : 3.10
- Market Cap (M) : 4,427.68
- Shares Out (M) : 44.63
- Exchange : XTSE
- Ex Dividend Date : 2023/03/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.21 | Up $0.19 | $99.21 | $99.21 | 1,900 |
| 03:59 PM | $99.02 | Down $ -0.08 | $99.03 | $99.00 | 300 |
| 03:58 PM | $99.10 | Up $0.07 | $99.10 | $99.10 | 200 |
| 03:57 PM | $99.03 | Up $0.02 | $99.12 | $99.03 | 900 |
| 03:56 PM | $99.01 | Down $ -0.06 | $99.03 | $99.00 | 1,100 |
| 03:55 PM | $99.07 | Up $0.08 | $99.07 | $99.01 | 200 |
| 03:52 PM | $98.99 | Up $0.03 | $99.00 | $98.99 | 200 |
| 03:52 PM | $98.99 | Up $0.00 | $99.00 | $98.99 | 0 |
| 03:52 PM | $98.99 | Up $0.00 | $99.00 | $98.99 | 0 |
| 03:51 PM | $98.96 | Up $0.02 | $98.96 | $98.96 | 300 |
| 03:50 PM | $98.94 | Up $0.04 | $98.94 | $98.94 | 100 |
| 03:49 PM | $98.90 | Up $0.14 | $98.90 | $98.89 | 900 |
| 03:48 PM | $98.76 | Down $ -0.08 | $98.77 | $98.76 | 400 |
| 03:46 PM | $98.85 | Down $ -0.06 | $98.85 | $98.85 | 100 |
| 03:46 PM | $98.85 | Up $0.00 | $98.85 | $98.85 | 0 |
| 03:45 PM | $98.90 | Down $ -0.03 | $98.90 | $98.85 | 1,300 |
| 03:44 PM | $98.93 | Up $0.03 | $98.93 | $98.93 | 100 |
| 03:42 PM | $98.90 | Up $0.05 | $98.91 | $98.90 | 200 |
| 03:42 PM | $98.90 | Up $0.00 | $98.91 | $98.90 | 0 |
| 03:41 PM | $98.85 | Up $0.08 | $98.85 | $98.77 | 1,000 |
| 03:40 PM | $98.77 | Down $ -0.03 | $98.77 | $98.77 | 200 |
| 03:39 PM | $98.80 | Up $0.23 | $98.80 | $98.77 | 600 |
| 03:38 PM | $98.57 | Down $ -0.25 | $98.58 | $98.57 | 200 |
| 03:35 PM | $98.82 | Down $ -0.01 | $98.83 | $98.78 | 300 |
| 03:35 PM | $98.82 | Up $0.00 | $98.83 | $98.78 | 0 |
| 03:35 PM | $98.82 | Up $0.00 | $98.83 | $98.78 | 0 |
| 03:33 PM | $98.83 | Down $ -0.17 | $98.83 | $98.83 | 100 |
| 03:33 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 03:32 PM | $99.00 | Down $ -0.05 | $99.01 | $99.00 | 300 |
| 03:29 PM | $99.05 | Down $ -0.02 | $99.17 | $99.05 | 500 |
| 03:29 PM | $99.05 | Up $0.00 | $99.17 | $99.05 | 0 |
| 03:29 PM | $99.05 | Up $0.00 | $99.17 | $99.05 | 0 |
| 03:27 PM | $99.07 | Up $0.01 | $99.07 | $99.07 | 100 |
| 03:27 PM | $99.07 | Up $0.00 | $99.07 | $99.07 | 0 |
| 03:25 PM | $99.06 | Up $0.17 | $99.06 | $98.94 | 1,800 |
| 03:25 PM | $99.06 | Up $0.00 | $99.06 | $98.94 | 0 |
| 03:24 PM | $98.89 | Up $0.11 | $98.91 | $98.88 | 1,200 |
| 03:21 PM | $98.78 | Up $0.10 | $98.78 | $98.72 | 400 |
| 03:21 PM | $98.78 | Up $0.00 | $98.78 | $98.72 | 0 |
| 03:21 PM | $98.78 | Up $0.00 | $98.78 | $98.72 | 0 |
| 03:20 PM | $98.68 | Up $0.05 | $98.68 | $98.67 | 500 |
| 03:18 PM | $98.63 | Down $ -0.01 | $98.63 | $98.63 | 100 |
| 03:18 PM | $98.63 | Up $0.00 | $98.63 | $98.63 | 0 |
| 03:15 PM | $98.64 | Up $0.02 | $98.64 | $98.62 | 200 |
| 03:15 PM | $98.64 | Up $0.00 | $98.64 | $98.62 | 0 |
| 03:15 PM | $98.64 | Up $0.00 | $98.64 | $98.62 | 0 |
| 03:10 PM | $98.62 | Down $ -0.04 | $98.62 | $98.62 | 100 |
| 03:10 PM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 03:10 PM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 03:10 PM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 03:10 PM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 03:09 PM | $98.66 | Down $ -0.06 | $98.66 | $98.66 | 100 |
| 03:04 PM | $98.72 | Up $0.05 | $98.72 | $98.72 | 200 |
| 03:04 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 03:04 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 03:04 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 03:04 PM | $98.72 | Up $0.00 | $98.72 | $98.72 | 0 |
| 02:58 PM | $98.68 | Down $ -0.03 | $98.72 | $98.68 | 200 |
| 02:58 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 02:58 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 02:58 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 02:58 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 02:58 PM | $98.68 | Up $0.00 | $98.72 | $98.68 | 0 |
| 02:50 PM | $98.70 | Down $ -0.07 | $98.70 | $98.70 | 100 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:50 PM | $98.70 | Up $0.00 | $98.70 | $98.70 | 0 |
| 02:43 PM | $98.77 | Up $0.03 | $98.77 | $98.77 | 100 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:43 PM | $98.77 | Up $0.00 | $98.77 | $98.77 | 0 |
| 02:41 PM | $98.74 | Down $ -0.06 | $98.74 | $98.74 | 400 |
| 02:41 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:35 PM | $98.80 | Up $0.13 | $98.80 | $98.80 | 400 |
| 02:35 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 02:35 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 02:35 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 02:35 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 02:35 PM | $98.80 | Up $0.00 | $98.80 | $98.80 | 0 |
| 02:30 PM | $98.68 | Up $0.02 | $98.68 | $98.68 | 100 |
| 02:30 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 02:30 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 02:30 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 02:30 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 02:27 PM | $98.66 | Down $ -0.09 | $98.66 | $98.66 | 100 |
| 02:27 PM | $98.66 | Up $0.00 | $98.66 | $98.66 | 0 |
| 02:27 PM | $98.66 | Up $0.00 | $98.66 | $98.66 | 0 |
| 02:20 PM | $98.75 | Down $ -0.13 | $98.75 | $98.75 | 100 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:20 PM | $98.75 | Up $0.00 | $98.75 | $98.75 | 0 |
| 02:13 PM | $98.88 | Up $0.10 | $98.88 | $98.88 | 100 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:13 PM | $98.88 | Up $0.00 | $98.88 | $98.88 | 0 |
| 02:08 PM | $98.78 | Down $ -0.11 | $98.78 | $98.78 | 200 |
| 02:08 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 02:08 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 02:08 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 02:08 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 02:06 PM | $98.89 | Up $0.29 | $98.89 | $98.76 | 300 |
| 02:06 PM | $98.89 | Up $0.00 | $98.89 | $98.76 | 0 |
| 01:59 PM | $98.60 | Down $ -0.11 | $98.68 | $98.55 | 400 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.68 | $98.55 | 0 |
| 01:51 PM | $98.71 | Down $ -0.06 | $98.71 | $98.71 | 300 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:51 PM | $98.71 | Up $0.00 | $98.71 | $98.71 | 0 |
| 01:44 PM | $98.77 | Up $0.14 | $98.77 | $98.63 | 300 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:44 PM | $98.77 | Up $0.00 | $98.77 | $98.63 | 0 |
| 01:42 PM | $98.63 | Up $0.12 | $98.63 | $98.34 | 1,500 |
| 01:42 PM | $98.63 | Up $0.00 | $98.63 | $98.34 | 0 |
| 01:38 PM | $98.51 | Up $0.01 | $98.51 | $98.51 | 100 |
| 01:38 PM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 01:38 PM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 01:38 PM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 01:33 PM | $98.50 | Down $ -0.05 | $98.55 | $98.50 | 400 |
| 01:33 PM | $98.50 | Up $0.00 | $98.55 | $98.50 | 0 |
| 01:33 PM | $98.50 | Up $0.00 | $98.55 | $98.50 | 0 |
| 01:33 PM | $98.50 | Up $0.00 | $98.55 | $98.50 | 0 |
| 01:33 PM | $98.50 | Up $0.00 | $98.55 | $98.50 | 0 |
| 01:28 PM | $98.55 | Down $ -0.01 | $98.56 | $98.55 | 200 |
| 01:28 PM | $98.55 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:28 PM | $98.55 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:28 PM | $98.55 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:28 PM | $98.55 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:25 PM | $98.56 | Down $ -0.04 | $98.56 | $98.55 | 400 |
| 01:25 PM | $98.56 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:25 PM | $98.56 | Up $0.00 | $98.56 | $98.55 | 0 |
| 01:22 PM | $98.60 | Up $0.10 | $98.60 | $98.60 | 100 |
| 01:22 PM | $98.60 | Up $0.00 | $98.60 | $98.60 | 0 |
| 01:22 PM | $98.60 | Up $0.00 | $98.60 | $98.60 | 0 |
| 01:17 PM | $98.50 | Down $ -0.06 | $98.50 | $98.50 | 200 |
| 01:17 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 01:17 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 01:17 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 01:17 PM | $98.50 | Up $0.00 | $98.50 | $98.50 | 0 |
| 01:15 PM | $98.56 | Up $0.06 | $98.60 | $98.56 | 200 |
| 01:15 PM | $98.56 | Up $0.00 | $98.60 | $98.56 | 0 |
| 01:08 PM | $98.50 | Down $ -0.01 | $98.51 | $98.50 | 1,800 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:08 PM | $98.50 | Up $0.00 | $98.51 | $98.50 | 0 |
| 01:06 PM | $98.51 | Down $ -0.11 | $98.51 | $98.51 | 200 |
| 01:06 PM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 01:02 PM | $98.62 | Up $0.06 | $98.62 | $98.58 | 700 |
| 01:02 PM | $98.62 | Up $0.00 | $98.62 | $98.58 | 0 |
| 01:02 PM | $98.62 | Up $0.00 | $98.62 | $98.58 | 0 |
| 01:02 PM | $98.62 | Up $0.00 | $98.62 | $98.58 | 0 |
| 01:01 PM | $98.56 | Down $ -0.09 | $98.56 | $98.56 | 300 |
| 12:57 PM | $98.65 | Up $0.04 | $98.65 | $98.61 | 300 |
| 12:57 PM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 12:57 PM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 12:57 PM | $98.65 | Up $0.00 | $98.65 | $98.61 | 0 |
| 12:50 PM | $98.62 | Up $0.03 | $98.63 | $98.62 | 700 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:50 PM | $98.62 | Up $0.00 | $98.63 | $98.62 | 0 |
| 12:45 PM | $98.58 | Up $0.03 | $98.59 | $98.58 | 200 |
| 12:45 PM | $98.58 | Up $0.00 | $98.59 | $98.58 | 0 |
| 12:45 PM | $98.58 | Up $0.00 | $98.59 | $98.58 | 0 |
| 12:45 PM | $98.58 | Up $0.00 | $98.59 | $98.58 | 0 |
| 12:45 PM | $98.58 | Up $0.00 | $98.59 | $98.58 | 0 |
| 12:44 PM | $98.55 | Down $ -0.02 | $98.56 | $98.50 | 2,400 |
| 12:43 PM | $98.57 | Down $ -0.11 | $98.57 | $98.57 | 100 |
| 12:37 PM | $98.68 | Down $ -0.21 | $98.68 | $98.68 | 100 |
| 12:37 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:37 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:37 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:37 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:37 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:29 PM | $98.89 | Up $0.06 | $98.89 | $98.83 | 300 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:29 PM | $98.89 | Up $0.00 | $98.89 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.03 | $98.83 | $98.83 | 100 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:18 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 0 |
| 12:17 PM | $98.80 | Up $0.06 | $98.80 | $98.80 | 100 |
| 12:15 PM | $98.74 | Down $ -0.21 | $98.74 | $98.74 | 100 |
| 12:15 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 12:11 PM | $98.95 | Down $ -0.02 | $98.95 | $98.95 | 100 |
| 12:11 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 12:11 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 12:11 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 0 |
| 12:06 PM | $98.97 | Down $ -0.03 | $98.98 | $98.97 | 200 |
| 12:06 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 12:06 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 12:06 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 12:06 PM | $98.97 | Up $0.00 | $98.98 | $98.97 | 0 |
| 12:02 PM | $99.00 | Up $0.08 | $99.00 | $98.92 | 500 |
| 12:02 PM | $99.00 | Up $0.00 | $99.00 | $98.92 | 0 |
| 12:02 PM | $99.00 | Up $0.00 | $99.00 | $98.92 | 0 |
| 12:02 PM | $99.00 | Up $0.00 | $99.00 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.09 | $98.92 | $98.92 | 100 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:53 AM | $98.92 | Up $0.00 | $98.92 | $98.92 | 0 |
| 11:52 AM | $98.83 | Up $0.01 | $98.83 | $98.83 | 100 |
| 11:49 AM | $98.82 | Down $ -0.15 | $98.82 | $98.82 | 200 |
| 11:49 AM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 11:49 AM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 11:43 AM | $98.97 | Up $0.09 | $98.97 | $98.97 | 100 |
| 11:43 AM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 11:43 AM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 11:43 AM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 11:43 AM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 11:43 AM | $98.97 | Up $0.00 | $98.97 | $98.97 | 0 |
| 11:38 AM | $98.88 | Up $0.18 | $98.88 | $98.84 | 300 |
| 11:38 AM | $98.88 | Up $0.00 | $98.88 | $98.84 | 0 |
| 11:38 AM | $98.88 | Up $0.00 | $98.88 | $98.84 | 0 |
| 11:38 AM | $98.88 | Up $0.00 | $98.88 | $98.84 | 0 |
| 11:38 AM | $98.88 | Up $0.00 | $98.88 | $98.84 | 0 |
| 11:35 AM | $98.70 | Up $0.20 | $98.71 | $98.67 | 700 |
| 11:35 AM | $98.70 | Up $0.00 | $98.71 | $98.67 | 0 |
| 11:35 AM | $98.70 | Up $0.00 | $98.71 | $98.67 | 0 |
| 11:31 AM | $98.50 | Down $ -0.12 | $98.61 | $98.50 | 1,600 |
| 11:31 AM | $98.50 | Up $0.00 | $98.61 | $98.50 | 0 |
| 11:31 AM | $98.50 | Up $0.00 | $98.61 | $98.50 | 0 |
| 11:31 AM | $98.50 | Up $0.00 | $98.61 | $98.50 | 0 |
| 11:27 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 100 |
| 11:27 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:27 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:27 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:22 AM | $98.62 | Down $ -0.10 | $98.62 | $98.62 | 100 |
| 11:22 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:22 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:22 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:22 AM | $98.62 | Up $0.00 | $98.62 | $98.62 | 0 |
| 11:17 AM | $98.72 | Up $0.08 | $98.72 | $98.66 | 300 |
| 11:17 AM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 11:17 AM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 11:17 AM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 11:17 AM | $98.72 | Up $0.00 | $98.72 | $98.66 | 0 |
| 11:08 AM | $98.64 | Up $0.08 | $98.64 | $98.64 | 200 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 11:08 AM | $98.64 | Up $0.00 | $98.64 | $98.64 | 0 |
| 10:59 AM | $98.56 | Down $ -0.02 | $98.56 | $98.56 | 100 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:59 AM | $98.56 | Up $0.00 | $98.56 | $98.56 | 0 |
| 10:55 AM | $98.58 | Up $0.29 | $98.58 | $98.56 | 300 |
| 10:55 AM | $98.58 | Up $0.00 | $98.58 | $98.56 | 0 |
| 10:55 AM | $98.58 | Up $0.00 | $98.58 | $98.56 | 0 |
| 10:55 AM | $98.58 | Up $0.00 | $98.58 | $98.56 | 0 |
| 10:19 AM | $98.29 | Up $0.15 | $98.29 | $98.28 | 300 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:19 AM | $98.29 | Up $0.00 | $98.29 | $98.28 | 0 |
| 10:15 AM | $98.15 | Up $0.08 | $98.15 | $98.15 | 200 |
| 10:15 AM | $98.15 | Up $0.00 | $98.15 | $98.15 | 0 |
| 10:15 AM | $98.15 | Up $0.00 | $98.15 | $98.15 | 0 |
| 10:15 AM | $98.15 | Up $0.00 | $98.15 | $98.15 | 0 |
| 10:11 AM | $98.06 | Up $0.00 | $98.06 | $98.02 | 500 |
| 10:11 AM | $98.06 | Up $0.00 | $98.06 | $98.02 | 0 |
| 10:11 AM | $98.06 | Up $0.00 | $98.06 | $98.02 | 0 |
| 10:11 AM | $98.06 | Up $0.00 | $98.06 | $98.02 | 0 |
| 09:53 AM | $98.06 | Up $0.01 | $98.06 | $98.06 | 100 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:53 AM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 09:46 AM | $98.05 | Up $0.59 | $98.51 | $97.99 | 1,500 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:46 AM | $98.05 | Up $0.00 | $98.51 | $97.99 | 0 |
| 09:30 AM | $97.46 | Down $ -0.61 | $97.46 | $97.46 | 200 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| 09:30 AM | $97.46 | Up $0.00 | $97.46 | $97.46 | 0 |
| Previous close | $98.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $99.21 | $98.92 | $99.21 | $98.34 | 30,500 |
| 29-03-2023 | $98.07 | $98.11 | $98.92 | $98.00 | 20,400 |
| 28-03-2023 | $96.99 | $97.05 | $97.30 | $96.11 | 24,700 |
| 27-03-2023 | $97.11 | $96.93 | $97.12 | $96.60 | 23,600 |
| 24-03-2023 | $96.97 | $96.35 | $97.26 | $96.24 | 12,300 |
| 23-03-2023 | $96.76 | $97.22 | $97.78 | $96.60 | 20,900 |
| 22-03-2023 | $95.26 | $96.18 | $96.29 | $95.20 | 43,100 |
| 21-03-2023 | $97.25 | $96.14 | $97.91 | $96.14 | 44,700 |
| 20-03-2023 | $95.77 | $94.21 | $96.23 | $94.21 | 59,700 |
| 17-03-2023 | $91.51 | $90.96 | $91.68 | $90.22 | 73,300 |
| 16-03-2023 | $91.66 | $92.58 | $92.78 | $91.44 | 54,600 |
| 15-03-2023 | $93.05 | $91.97 | $93.55 | $91.70 | 42,700 |
| 14-03-2023 | $92.81 | $92.20 | $92.85 | $91.73 | 30,400 |
| 13-03-2023 | $91.13 | $92.26 | $92.47 | $90.79 | 42,800 |
| 10-03-2023 | $91.47 | $92.26 | $92.41 | $91.09 | 73,800 |
| 09-03-2023 | $92.11 | $92.74 | $94.05 | $91.54 | 117,600 |
| 08-03-2023 | $97.29 | $97.75 | $98.42 | $96.96 | 36,200 |
| 07-03-2023 | $98.36 | $98.87 | $99.33 | $97.87 | 41,500 |
| 06-03-2023 | $100.11 | $101.06 | $101.10 | $99.25 | 32,300 |
| 03-03-2023 | $101.61 | $101.30 | $102.01 | $101.12 | 14,100 |
| 02-03-2023 | $101.50 | $101.68 | $102.15 | $101.39 | 54,100 |
| 01-03-2023 | $100.66 | $100.16 | $101.15 | $99.98 | 22,600 |
| 28-02-2023 | $100.17 | $99.58 | $100.27 | $99.40 | 35,400 |
| 27-02-2023 | $100.53 | $99.97 | $100.67 | $99.71 | 33,000 |
| 24-02-2023 | $100.20 | $99.71 | $100.58 | $99.71 | 23,400 |
| 23-02-2023 | $100.25 | $99.92 | $100.44 | $99.77 | 67,200 |
| 22-02-2023 | $100.23 | $99.54 | $100.35 | $99.14 | 42,400 |
| 21-02-2023 | $99.48 | $99.18 | $99.53 | $98.97 | 36,500 |
| 17-02-2023 | $98.88 | $98.10 | $99.55 | $98.10 | 22,000 |
| 16-02-2023 | $97.50 | $98.32 | $98.32 | $97.50 | 23,600 |
Graphs are not available, please refer to the detailed table