Quotes and Market Data
Find a quote
POLLARD BANKNOTE LIMITED
22.34 Up 0.32 (1.43 %)
Delayed : 2025/10/22 04:05:21
- Previous close $22.02
- Opening $22.24
- Price Ask $21.29
- Price Bid $21.29
- Size Bid 2
- Size Ask 2
- Today High $22.38
- Today Low $21.90
- 52 Weeks High $29.89
- 52 Weeks Low $17.19
- Volume 8,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.34 | Up $0.08 | $22.38 | $22.34 | 1,400 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:53 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:51 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:51 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:47 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:47 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:47 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:47 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:36 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:36 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:36 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:36 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:36 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:32 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:32 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:32 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:32 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:29 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 03:29 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:29 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:25 PM | $22.26 | Down $ -0.03 | $22.26 | $22.26 | 100 |
| 03:25 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:25 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:25 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 03:13 PM | $22.29 | Up $0.01 | $22.29 | $22.28 | 400 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:13 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 03:10 PM | $22.28 | Up $0.03 | $22.28 | $22.28 | 200 |
| 03:10 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 03:10 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 03:09 PM | $22.25 | Up $0.11 | $22.25 | $22.24 | 2,700 |
| 02:28 PM | $22.15 | Down $ -0.03 | $22.20 | $22.15 | 2,000 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:28 PM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| 02:24 PM | $22.17 | Up $0.17 | $22.17 | $22.12 | 400 |
| 02:24 PM | $22.17 | Up $0.00 | $22.17 | $22.12 | 0 |
| 02:24 PM | $22.17 | Up $0.00 | $22.17 | $22.12 | 0 |
| 02:24 PM | $22.17 | Up $0.00 | $22.17 | $22.12 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 100 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:54 AM | $22.00 | Down $ -0.24 | $22.00 | $21.90 | 500 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:54 AM | $22.00 | Up $0.00 | $22.00 | $21.90 | 0 |
| 09:30 AM | $22.24 | Up $0.22 | $22.24 | $22.24 | 100 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 09:30 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| Previous close | $22.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2025 | $22.34 | $22.12 | $22.38 | $22.12 | 7,900 |
| 20-10-2025 | $22.02 | $22.19 | $22.27 | $21.47 | 7,700 |
| 17-10-2025 | $22.28 | $22.27 | $22.41 | $22.13 | 7,100 |
| 16-10-2025 | $22.21 | $22.29 | $22.75 | $22.18 | 19,400 |
| 15-10-2025 | $21.75 | $22.23 | $22.25 | $21.72 | 1,100 |
| 14-10-2025 | $22.05 | $21.74 | $22.49 | $21.74 | 16,900 |
| 10-10-2025 | $21.52 | $22.30 | $22.33 | $21.52 | 11,800 |
| 09-10-2025 | $22.97 | $23.09 | $23.10 | $22.57 | 5,200 |
| 08-10-2025 | $23.23 | $23.05 | $23.28 | $23.05 | 1,500 |
| 07-10-2025 | $22.86 | $22.96 | $23.01 | $22.86 | 2,500 |
| 06-10-2025 | $23.10 | $23.28 | $23.28 | $23.10 | 3,300 |
| 03-10-2025 | $22.95 | $22.98 | $23.00 | $22.83 | 56,700 |
| 02-10-2025 | $23.20 | $23.20 | $23.27 | $23.15 | 1,900 |
| 01-10-2025 | $23.00 | $23.00 | $23.10 | $22.89 | 3,700 |
| 30-09-2025 | $23.00 | $22.75 | $23.15 | $22.74 | 8,300 |
| 29-09-2025 | $22.91 | $23.14 | $23.46 | $22.90 | 8,500 |
| 26-09-2025 | $22.40 | $21.83 | $22.56 | $21.83 | 23,500 |
| 25-09-2025 | $20.33 | $20.42 | $20.65 | $20.20 | 2,700 |
| 24-09-2025 | $20.92 | $21.08 | $21.09 | $20.90 | 7,000 |
| 23-09-2025 | $21.00 | $21.50 | $21.51 | $21.00 | 2,000 |
| 22-09-2025 | $21.13 | $21.39 | $21.56 | $21.13 | 3,600 |
| 19-09-2025 | $21.57 | $21.42 | $21.83 | $21.42 | 5,300 |
| 18-09-2025 | $21.97 | $21.79 | $21.97 | $21.53 | 6,900 |
| 17-09-2025 | $19.81 | $20.35 | $20.59 | $19.81 | 10,700 |
| 16-09-2025 | $19.70 | $20.09 | $20.11 | $19.70 | 6,900 |
| 15-09-2025 | $19.87 | $19.58 | $19.87 | $19.56 | 9,700 |
| 12-09-2025 | $19.22 | $19.43 | $19.50 | $19.22 | 3,100 |
| 11-09-2025 | $19.26 | $19.39 | $19.45 | $19.19 | 11,000 |
| 10-09-2025 | $19.32 | $19.29 | $19.50 | $19.21 | 9,200 |
| 09-09-2025 | $19.03 | $18.98 | $19.22 | $18.98 | 9,400 |
Graphs are not available, please refer to the detailed table