Quotes and Market Data
Find a quote
POLLARD BANKNOTE LIMITED
22.00 Up 0.54 (2.45 %)
Delayed : 2025/07/04 17:40:00
- Previous close $21.46
- Opening $21.52
- Price Ask $21.45
- Price Bid $21.45
- Size Bid 5
- Size Ask 2
- Today High $22.00
- Today Low $21.26
- 52 Weeks High $29.89
- 52 Weeks Low $17.19
- Volume 2,979
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.00 | Up $0.54 | $22.00 | $22.00 | 100 |
| 02:48 PM | $21.46 | Down $ -0.04 | $21.46 | $21.46 | 100 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:48 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:46 PM | $21.50 | Down $ -0.01 | $21.50 | $21.50 | 100 |
| 02:46 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 02:35 PM | $21.51 | Down $ -0.09 | $21.52 | $21.51 | 300 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:35 PM | $21.51 | Up $0.00 | $21.52 | $21.51 | 0 |
| 02:08 PM | $21.60 | Up $0.14 | $21.60 | $21.60 | 200 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:08 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:03 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 100 |
| 02:03 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:03 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:03 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 02:03 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Down $ -0.18 | $21.46 | $21.46 | 100 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:54 PM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 01:07 PM | $21.64 | Up $0.29 | $21.64 | $21.64 | 100 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:07 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 12:28 PM | $21.35 | Up $0.08 | $21.35 | $21.35 | 100 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:28 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 10:27 AM | $21.27 | Up $0.01 | $21.27 | $21.27 | 100 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:27 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:24 AM | $21.26 | Down $ -0.09 | $21.26 | $21.26 | 100 |
| 10:24 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:24 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 10:21 AM | $21.35 | Up $0.00 | $21.36 | $21.34 | 900 |
| 10:21 AM | $21.35 | Up $0.00 | $21.36 | $21.34 | 0 |
| 10:21 AM | $21.35 | Up $0.00 | $21.36 | $21.34 | 0 |
| 09:40 AM | $21.35 | Down $ -0.11 | $21.52 | $21.35 | 600 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| 09:40 AM | $21.35 | Up $0.00 | $21.52 | $21.35 | 0 |
| Previous close | $21.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $22.00 | $21.35 | $22.00 | $21.35 | 1,200 |
| 03-07-2025 | $21.46 | $21.69 | $21.69 | $21.46 | 1,200 |
| 02-07-2025 | $21.68 | $22.00 | $22.02 | $21.63 | 3,500 |
| 30-06-2025 | $21.65 | $21.66 | $22.09 | $21.50 | 11,500 |
| 27-06-2025 | $21.30 | $22.04 | $22.04 | $21.30 | 6,700 |
| 26-06-2025 | $22.30 | $22.48 | $22.50 | $22.30 | 1,600 |
| 25-06-2025 | $22.50 | $22.50 | $22.67 | $22.27 | 86,200 |
| 24-06-2025 | $22.25 | $22.49 | $22.64 | $22.25 | 2,700 |
| 23-06-2025 | $22.28 | $22.59 | $22.66 | $22.28 | 900 |
| 20-06-2025 | $22.28 | $22.63 | $22.63 | $22.28 | 800 |
| 19-06-2025 | $22.25 | $22.54 | $22.56 | $22.25 | 1,800 |
| 18-06-2025 | $22.25 | $22.29 | $22.62 | $22.20 | 9,200 |
| 17-06-2025 | $22.08 | $22.53 | $22.53 | $22.08 | 2,200 |
| 16-06-2025 | $22.25 | $22.46 | $22.55 | $22.25 | 1,300 |
| 13-06-2025 | $22.33 | $22.54 | $22.60 | $22.22 | 8,600 |
| 12-06-2025 | $22.30 | $22.53 | $22.63 | $22.18 | 8,900 |
| 11-06-2025 | $22.19 | $22.57 | $22.59 | $22.17 | 9,100 |
| 10-06-2025 | $22.10 | $22.65 | $22.68 | $22.10 | 11,100 |
| 09-06-2025 | $21.96 | $22.05 | $22.11 | $21.96 | 6,800 |
| 06-06-2025 | $21.53 | $21.19 | $21.70 | $21.16 | 5,300 |
| 05-06-2025 | $21.02 | $20.56 | $21.14 | $20.56 | 6,700 |
| 04-06-2025 | $20.77 | $20.52 | $20.77 | $20.52 | 2,800 |
| 03-06-2025 | $20.68 | $20.55 | $20.69 | $20.55 | 600 |
| 02-06-2025 | $20.52 | $20.41 | $20.73 | $20.40 | 4,500 |
| 30-05-2025 | $20.63 | $20.46 | $20.80 | $20.14 | 257,900 |
| 29-05-2025 | $20.76 | $20.64 | $21.13 | $20.64 | 7,400 |
| 28-05-2025 | $20.70 | $20.45 | $20.96 | $20.38 | 18,400 |
| 27-05-2025 | $20.55 | $20.14 | $20.55 | $20.09 | 9,700 |
| 26-05-2025 | $19.45 | $19.42 | $19.93 | $19.40 | 13,800 |
| 23-05-2025 | $19.64 | $19.10 | $19.64 | $19.10 | 11,000 |
Graphs are not available, please refer to the detailed table