Quotes and Market Data
Find a quote
POLLARD BANKNOTE LIMITED
19.70 Down -0.17 (-0.86 %)
Delayed : 2025/09/16 17:40:00
- Previous close $19.87
- Opening $19.91
- Price Ask $19.51
- Price Bid $19.51
- Size Bid 2
- Size Ask 2
- Today High $20.24
- Today Low $19.70
- 52 Weeks High $29.89
- 52 Weeks Low $17.19
- Volume 14,719
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.70 | Down $ -0.07 | $19.71 | $19.70 | 200 |
| 03:37 PM | $19.77 | Down $ -0.06 | $19.77 | $19.77 | 100 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:37 PM | $19.77 | Up $0.00 | $19.77 | $19.77 | 0 |
| 03:36 PM | $19.83 | Up $0.05 | $19.83 | $19.83 | 100 |
| 03:24 PM | $19.78 | Down $ -0.02 | $19.78 | $19.78 | 100 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:24 PM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 03:09 PM | $19.80 | Up $0.06 | $19.80 | $19.79 | 1,000 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:09 PM | $19.80 | Up $0.00 | $19.80 | $19.79 | 0 |
| 03:03 PM | $19.74 | Down $ -0.12 | $19.85 | $19.74 | 900 |
| 03:03 PM | $19.74 | Up $0.00 | $19.85 | $19.74 | 0 |
| 03:03 PM | $19.74 | Up $0.00 | $19.85 | $19.74 | 0 |
| 03:03 PM | $19.74 | Up $0.00 | $19.85 | $19.74 | 0 |
| 03:03 PM | $19.74 | Up $0.00 | $19.85 | $19.74 | 0 |
| 03:03 PM | $19.74 | Up $0.00 | $19.85 | $19.74 | 0 |
| 03:02 PM | $19.86 | Up $0.01 | $19.86 | $19.86 | 100 |
| 02:42 PM | $19.85 | Down $ -0.11 | $19.97 | $19.85 | 1,000 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:42 PM | $19.85 | Up $0.00 | $19.97 | $19.85 | 0 |
| 02:19 PM | $19.96 | Down $ -0.04 | $20.00 | $19.96 | 300 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 02:19 PM | $19.96 | Up $0.00 | $20.00 | $19.96 | 0 |
| 01:40 PM | $20.00 | Down $ -0.04 | $20.03 | $20.00 | 1,200 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:40 PM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 01:37 PM | $20.04 | Up $0.00 | $20.04 | $20.04 | 100 |
| 01:37 PM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 01:37 PM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 01:35 PM | $20.04 | Down $ -0.04 | $20.04 | $20.04 | 100 |
| 01:35 PM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 01:31 PM | $20.08 | Down $ -0.03 | $20.08 | $20.08 | 200 |
| 01:31 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 01:31 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 01:31 PM | $20.08 | Up $0.00 | $20.08 | $20.08 | 0 |
| 01:27 PM | $20.11 | Up $0.05 | $20.11 | $20.11 | 100 |
| 01:27 PM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 01:27 PM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 01:27 PM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 100 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:08 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:05 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 100 |
| 01:05 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 01:05 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 200 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:55 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Down $ -0.03 | $20.06 | $20.06 | 600 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:42 PM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 12:36 PM | $20.09 | Up $0.02 | $20.09 | $20.09 | 100 |
| 12:36 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:36 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:36 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:36 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:36 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:22 PM | $20.07 | Down $ -0.02 | $20.07 | $20.07 | 100 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:22 PM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 100 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:15 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:09 PM | $20.09 | Up $0.03 | $20.09 | $20.09 | 100 |
| 12:09 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:09 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:09 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:09 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 12:09 PM | $20.09 | Up $0.00 | $20.09 | $20.09 | 0 |
| 11:54 AM | $20.06 | Down $ -0.05 | $20.06 | $20.06 | 100 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:54 AM | $20.06 | Up $0.00 | $20.06 | $20.06 | 0 |
| 11:33 AM | $20.11 | Up $0.04 | $20.11 | $20.11 | 200 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:33 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 11:30 AM | $20.07 | Up $0.07 | $20.07 | $20.07 | 100 |
| 11:30 AM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 11:30 AM | $20.07 | Up $0.00 | $20.07 | $20.07 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 100 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:27 AM | $20.00 | Down $ -0.04 | $20.10 | $20.00 | 300 |
| 11:14 AM | $20.04 | Down $ -0.09 | $20.11 | $20.04 | 600 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:14 AM | $20.04 | Up $0.00 | $20.11 | $20.04 | 0 |
| 11:12 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 100 |
| 11:12 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 200 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:43 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:39 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 300 |
| 10:39 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:39 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:39 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.06 | $20.13 | $20.13 | 100 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:26 AM | $20.13 | Up $0.00 | $20.13 | $20.13 | 0 |
| 10:23 AM | $20.07 | Down $ -0.17 | $20.08 | $20.07 | 1,300 |
| 10:23 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 10:23 AM | $20.07 | Up $0.00 | $20.08 | $20.07 | 0 |
| 10:22 AM | $20.24 | Up $0.13 | $20.24 | $20.15 | 500 |
| 10:20 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 100 |
| 10:20 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:15 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 100 |
| 10:15 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:15 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:15 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:15 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 100 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:09 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 100 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 10:00 AM | $20.11 | Up $0.00 | $20.11 | $20.11 | 0 |
| 09:59 AM | $20.11 | Up $0.06 | $20.11 | $20.11 | 100 |
| 09:54 AM | $20.05 | Up $0.05 | $20.05 | $20.05 | 100 |
| 09:54 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:54 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:54 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:54 AM | $20.05 | Up $0.00 | $20.05 | $20.05 | 0 |
| 09:53 AM | $20.00 | Up $0.06 | $20.00 | $20.00 | 400 |
| 09:52 AM | $19.94 | Up $0.16 | $19.94 | $19.94 | 100 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 600 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:39 AM | $19.78 | Up $0.00 | $19.78 | $19.78 | 0 |
| 09:38 AM | $19.78 | Down $ -0.13 | $19.79 | $19.78 | 2,000 |
| 09:37 AM | $19.91 | Up $0.04 | $19.91 | $19.91 | 100 |
| Previous close | $19.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $20.00 | $20.09 | $20.11 | $20.00 | 3,100 |
| 15-09-2025 | $19.87 | $19.58 | $19.87 | $19.56 | 9,700 |
| 12-09-2025 | $19.22 | $19.43 | $19.50 | $19.22 | 3,100 |
| 11-09-2025 | $19.26 | $19.39 | $19.45 | $19.19 | 11,000 |
| 10-09-2025 | $19.32 | $19.29 | $19.50 | $19.21 | 9,200 |
| 09-09-2025 | $19.03 | $18.98 | $19.22 | $18.98 | 9,400 |
| 08-09-2025 | $18.90 | $18.93 | $19.15 | $18.75 | 23,400 |
| 05-09-2025 | $18.65 | $18.86 | $18.86 | $18.65 | 8,700 |
| 04-09-2025 | $18.66 | $18.74 | $18.75 | $18.66 | 17,300 |
| 03-09-2025 | $18.75 | $18.74 | $18.85 | $18.70 | 24,000 |
| 02-09-2025 | $18.65 | $18.67 | $18.71 | $18.62 | 19,600 |
| 29-08-2025 | $18.87 | $18.71 | $18.93 | $18.71 | 1,900 |
| 28-08-2025 | $18.97 | $18.95 | $19.03 | $18.89 | 12,200 |
| 27-08-2025 | $18.96 | $18.97 | $19.27 | $18.96 | 23,600 |
| 26-08-2025 | $19.61 | $20.15 | $20.25 | $19.61 | 16,500 |
| 25-08-2025 | $20.17 | $20.42 | $20.50 | $20.10 | 9,400 |
| 22-08-2025 | $20.70 | $20.80 | $20.81 | $20.70 | 1,200 |
| 21-08-2025 | $20.36 | $20.53 | $20.54 | $20.36 | 2,500 |
| 20-08-2025 | $20.25 | $20.34 | $20.40 | $20.25 | 3,700 |
| 19-08-2025 | $20.25 | $20.31 | $20.59 | $20.15 | 8,800 |
| 18-08-2025 | $20.20 | $20.70 | $20.70 | $20.15 | 12,400 |
| 15-08-2025 | $20.51 | $20.91 | $20.91 | $20.50 | 9,300 |
| 14-08-2025 | $20.50 | $20.60 | $20.79 | $20.50 | 64,600 |
| 13-08-2025 | $21.25 | $21.50 | $21.68 | $21.25 | 8,900 |
| 12-08-2025 | $21.38 | $21.37 | $21.50 | $21.00 | 11,500 |
| 11-08-2025 | $21.20 | $21.40 | $21.40 | $21.20 | 4,000 |
| 08-08-2025 | $21.35 | $21.52 | $21.85 | $21.35 | 10,600 |
| 07-08-2025 | $21.51 | $22.20 | $22.21 | $21.51 | 7,000 |
| 06-08-2025 | $21.75 | $22.25 | $22.27 | $21.75 | 27,400 |
| 05-08-2025 | $22.29 | $22.40 | $22.70 | $22.14 | 9,300 |
Graphs are not available, please refer to the detailed table