Quotes and Market Data
Find a quote
POLLARD BANKNOTE LIMITED
18.53 Down -1.47 (-7.93 %)
Delayed : 2025/11/14 08:46:54
- Previous close $20.00
- Opening $19.44
- Price Ask $18.44
- Price Bid $18.44
- Size Bid 39
- Size Ask 6
- Today High $19.44
- Today Low $18.05
- 52 Weeks High $29.89
- 52 Weeks Low $17.19
- Volume 181,926
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.53 | Down $ -0.03 | $18.53 | $18.53 | 100 |
| 03:59 PM | $18.56 | Up $0.12 | $18.56 | $18.50 | 6,400 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 700 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 03:53 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 03:52 PM | $18.44 | Down $ -0.06 | $18.45 | $18.44 | 600 |
| 03:51 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 14,400 |
| 03:49 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 4,800 |
| 03:49 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:48 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 1,200 |
| 03:35 PM | $18.50 | Up $0.06 | $18.50 | $18.50 | 800 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:35 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 03:34 PM | $18.44 | Up $0.04 | $18.44 | $18.44 | 200 |
| 03:33 PM | $18.40 | Up $0.04 | $18.40 | $18.40 | 4,400 |
| 03:28 PM | $18.36 | Up $0.01 | $18.37 | $18.36 | 1,300 |
| 03:28 PM | $18.36 | Up $0.00 | $18.37 | $18.36 | 0 |
| 03:28 PM | $18.36 | Up $0.00 | $18.37 | $18.36 | 0 |
| 03:28 PM | $18.36 | Up $0.00 | $18.37 | $18.36 | 0 |
| 03:28 PM | $18.36 | Up $0.00 | $18.37 | $18.36 | 0 |
| 03:24 PM | $18.35 | Up $0.01 | $18.35 | $18.35 | 200 |
| 03:24 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:24 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:24 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:53 PM | $18.34 | Down $ -0.05 | $18.34 | $18.34 | 300 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:53 PM | $18.34 | Up $0.00 | $18.34 | $18.34 | 0 |
| 02:45 PM | $18.39 | Down $ -0.01 | $18.39 | $18.39 | 1,000 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:45 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:36 PM | $18.40 | Down $ -0.01 | $18.40 | $18.40 | 2,500 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:35 PM | $18.41 | Down $ -0.08 | $18.50 | $18.41 | 600 |
| 02:30 PM | $18.49 | Down $ -0.01 | $18.50 | $18.49 | 2,700 |
| 02:30 PM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:30 PM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:30 PM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:30 PM | $18.49 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:26 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 1,000 |
| 02:26 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 02:26 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 02:26 PM | $18.50 | Up $0.00 | $18.50 | $18.50 | 0 |
| 02:01 PM | $18.50 | Up $0.10 | $18.50 | $18.49 | 1,400 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 02:01 PM | $18.50 | Up $0.00 | $18.50 | $18.49 | 0 |
| 01:58 PM | $18.40 | Up $0.00 | $18.41 | $18.40 | 1,100 |
| 01:58 PM | $18.40 | Up $0.00 | $18.41 | $18.40 | 0 |
| 01:58 PM | $18.40 | Up $0.00 | $18.41 | $18.40 | 0 |
| 01:56 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 1,200 |
| 01:56 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.05 | $18.40 | $18.40 | 300 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:36 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 01:35 PM | $18.35 | Down $ -0.05 | $18.35 | $18.35 | 500 |
| 01:25 PM | $18.40 | Down $ -0.02 | $18.42 | $18.40 | 2,300 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:25 PM | $18.40 | Up $0.00 | $18.42 | $18.40 | 0 |
| 01:22 PM | $18.42 | Down $ -0.04 | $18.42 | $18.42 | 100 |
| 01:22 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 01:22 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 01:19 PM | $18.46 | Up $0.01 | $18.46 | $18.46 | 100 |
| 01:19 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 01:19 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 01:18 PM | $18.45 | Down $ -0.05 | $18.51 | $18.45 | 9,700 |
| 01:17 PM | $18.50 | Down $ -0.01 | $18.55 | $18.50 | 3,100 |
| 01:15 PM | $18.51 | Down $ -0.03 | $18.56 | $18.51 | 11,400 |
| 01:15 PM | $18.51 | Up $0.00 | $18.56 | $18.51 | 0 |
| 01:09 PM | $18.54 | Down $ -0.01 | $18.55 | $18.54 | 1,900 |
| 01:09 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:09 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:09 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:09 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:09 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 01:07 PM | $18.55 | Down $ -0.05 | $18.55 | $18.55 | 100 |
| 01:07 PM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 01:01 PM | $18.60 | Up $0.01 | $18.60 | $18.60 | 300 |
| 01:01 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:01 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:01 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:01 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:01 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 01:00 PM | $18.59 | Down $ -0.01 | $18.59 | $18.59 | 1,000 |
| 12:58 PM | $18.60 | Up $0.06 | $18.60 | $18.60 | 100 |
| 12:58 PM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 500 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:15 PM | $18.54 | Up $0.00 | $18.58 | $18.54 | 0 |
| 12:05 PM | $18.54 | Down $ -0.01 | $18.55 | $18.54 | 1,400 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:05 PM | $18.54 | Up $0.00 | $18.55 | $18.54 | 0 |
| 12:02 PM | $18.55 | Down $ -0.02 | $18.57 | $18.55 | 2,200 |
| 12:02 PM | $18.55 | Up $0.00 | $18.57 | $18.55 | 0 |
| 12:02 PM | $18.55 | Up $0.00 | $18.57 | $18.55 | 0 |
| 12:01 PM | $18.57 | Down $ -0.04 | $18.61 | $18.57 | 10,000 |
| 11:58 AM | $18.61 | Up $0.01 | $18.61 | $18.61 | 1,000 |
| 11:58 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:58 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 11:54 AM | $18.60 | Down $ -0.01 | $18.60 | $18.60 | 100 |
| 11:54 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 11:54 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 11:54 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 11:53 AM | $18.61 | Down $ -0.04 | $18.63 | $18.61 | 2,300 |
| 11:51 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 100 |
| 11:51 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:47 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 200 |
| 11:47 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:47 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:47 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:44 AM | $18.65 | Up $0.01 | $18.65 | $18.65 | 200 |
| 11:44 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:44 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:43 AM | $18.64 | Up $0.02 | $18.64 | $18.64 | 100 |
| 11:41 AM | $18.62 | Down $ -0.03 | $18.62 | $18.62 | 100 |
| 11:41 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 11:37 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 100 |
| 11:37 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:37 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:37 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 200 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:28 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:26 AM | $18.65 | Down $ -0.01 | $18.65 | $18.65 | 200 |
| 11:26 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 11:18 AM | $18.66 | Up $0.05 | $18.67 | $18.66 | 400 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:18 AM | $18.66 | Up $0.00 | $18.67 | $18.66 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 4,100 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 11:00 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:58 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 200 |
| 10:58 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 10:55 AM | $18.61 | Down $ -0.06 | $18.67 | $18.61 | 8,800 |
| 10:55 AM | $18.61 | Up $0.00 | $18.67 | $18.61 | 0 |
| 10:55 AM | $18.61 | Up $0.00 | $18.67 | $18.61 | 0 |
| 10:53 AM | $18.67 | Up $0.02 | $18.67 | $18.67 | 200 |
| 10:53 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 10:50 AM | $18.65 | Up $0.00 | $18.65 | $18.61 | 8,000 |
| 10:50 AM | $18.65 | Up $0.00 | $18.65 | $18.61 | 0 |
| 10:50 AM | $18.65 | Up $0.00 | $18.65 | $18.61 | 0 |
| 10:49 AM | $18.65 | Down $ -0.10 | $18.65 | $18.65 | 2,100 |
| 10:42 AM | $18.75 | Up $0.10 | $18.75 | $18.74 | 1,000 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:42 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 10:30 AM | $18.65 | Down $ -0.05 | $18.65 | $18.65 | 100 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:30 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:27 AM | $18.70 | Down $ -0.05 | $18.70 | $18.70 | 1,400 |
| 10:27 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:27 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:13 AM | $18.75 | Down $ -0.05 | $18.75 | $18.75 | 500 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:13 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:09 AM | $18.80 | Up $0.03 | $18.90 | $18.70 | 5,800 |
| 10:09 AM | $18.80 | Up $0.00 | $18.90 | $18.70 | 0 |
| 10:09 AM | $18.80 | Up $0.00 | $18.90 | $18.70 | 0 |
| 10:09 AM | $18.80 | Up $0.00 | $18.90 | $18.70 | 0 |
| 10:08 AM | $18.77 | Up $0.02 | $18.77 | $18.77 | 300 |
| 10:07 AM | $18.75 | Down $ -0.11 | $18.75 | $18.75 | 1,400 |
| 10:06 AM | $18.86 | Up $0.11 | $18.87 | $18.86 | 1,300 |
| 10:05 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 1,000 |
| 10:04 AM | $18.75 | Up $0.05 | $18.75 | $18.66 | 5,900 |
| 10:00 AM | $18.70 | Up $0.09 | $18.70 | $18.65 | 2,800 |
| 10:00 AM | $18.70 | Up $0.00 | $18.70 | $18.65 | 0 |
| 10:00 AM | $18.70 | Up $0.00 | $18.70 | $18.65 | 0 |
| 10:00 AM | $18.70 | Up $0.00 | $18.70 | $18.65 | 0 |
| 09:58 AM | $18.61 | Up $0.03 | $18.61 | $18.61 | 200 |
| 09:58 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:57 AM | $18.58 | Up $0.08 | $18.76 | $18.51 | 6,300 |
| 09:56 AM | $18.50 | Down $ -0.03 | $18.53 | $18.50 | 1,800 |
| 09:55 AM | $18.53 | Up $0.07 | $18.53 | $18.51 | 600 |
| 09:54 AM | $18.46 | Down $ -0.05 | $18.50 | $18.46 | 500 |
| 09:53 AM | $18.51 | Down $ -0.19 | $18.70 | $18.51 | 2,000 |
| 09:52 AM | $18.70 | Down $ -0.09 | $18.80 | $18.70 | 4,100 |
| 09:50 AM | $18.79 | Up $0.01 | $18.79 | $18.78 | 400 |
| 09:50 AM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 09:49 AM | $18.78 | Down $ -0.03 | $18.78 | $18.78 | 100 |
| 09:47 AM | $18.81 | Up $0.11 | $18.81 | $18.75 | 600 |
| 09:47 AM | $18.81 | Up $0.00 | $18.81 | $18.75 | 0 |
| 09:44 AM | $18.70 | Up $0.02 | $18.70 | $18.70 | 200 |
| 09:44 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:44 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:43 AM | $18.68 | Up $0.07 | $18.68 | $18.68 | 100 |
| 09:38 AM | $18.61 | Up $0.02 | $18.61 | $18.61 | 100 |
| 09:38 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:38 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:38 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:38 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:36 AM | $18.59 | Up $0.24 | $18.59 | $18.59 | 100 |
| 09:36 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 0 |
| 09:35 AM | $18.35 | Up $0.10 | $18.35 | $18.35 | 200 |
| 09:33 AM | $18.25 | Up $0.20 | $18.25 | $18.23 | 300 |
| 09:33 AM | $18.25 | Up $0.00 | $18.25 | $18.23 | 0 |
| 09:32 AM | $18.05 | Down $ -0.18 | $18.05 | $18.05 | 200 |
| 09:31 AM | $18.23 | Down $ -0.27 | $18.69 | $18.23 | 5,400 |
| 09:30 AM | $18.50 | Down $ -1.50 | $19.44 | $18.50 | 15,500 |
| Previous close | $20.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-11-2025 | $18.53 | $18.61 | $18.61 | $18.34 | 91,900 |
| 12-11-2025 | $20.00 | $20.01 | $20.15 | $20.00 | 5,700 |
| 11-11-2025 | $19.94 | $20.04 | $20.04 | $19.86 | 4,700 |
| 10-11-2025 | $20.10 | $20.13 | $20.13 | $19.97 | 1,000 |
| 07-11-2025 | $19.76 | $19.57 | $19.76 | $19.57 | 2,700 |
| 06-11-2025 | $19.99 | $19.93 | $20.05 | $19.93 | 4,400 |
| 05-11-2025 | $19.95 | $20.25 | $20.35 | $19.88 | 55,500 |
| 04-11-2025 | $20.16 | $20.64 | $20.64 | $20.16 | 3,100 |
| 03-11-2025 | $20.35 | $19.93 | $20.59 | $19.93 | 1,200 |
| 31-10-2025 | $20.26 | $20.46 | $20.50 | $20.15 | 23,800 |
| 30-10-2025 | $20.43 | $20.81 | $20.81 | $20.29 | 22,600 |
| 29-10-2025 | $21.19 | $21.61 | $21.78 | $21.19 | 5,100 |
| 28-10-2025 | $21.81 | $21.65 | $21.87 | $21.57 | 4,000 |
| 27-10-2025 | $21.81 | $22.28 | $22.30 | $21.64 | 7,400 |
| 24-10-2025 | $22.64 | $22.43 | $22.78 | $22.30 | 6,000 |
| 23-10-2025 | $22.38 | $22.65 | $22.76 | $22.27 | 6,200 |
| 22-10-2025 | $22.35 | $22.24 | $22.35 | $22.22 | 3,100 |
| 21-10-2025 | $22.34 | $22.12 | $22.38 | $22.12 | 7,900 |
| 20-10-2025 | $22.02 | $22.19 | $22.27 | $21.47 | 7,700 |
| 17-10-2025 | $22.28 | $22.26 | $22.34 | $22.13 | 6,000 |
| 16-10-2025 | $22.21 | $22.29 | $22.75 | $22.18 | 12,500 |
| 15-10-2025 | $21.75 | $22.23 | $22.25 | $21.72 | 1,100 |
| 14-10-2025 | $22.05 | $22.15 | $22.29 | $21.86 | 10,300 |
| 10-10-2025 | $21.52 | $22.01 | $22.01 | $21.52 | 8,600 |
| 09-10-2025 | $22.97 | $23.05 | $23.10 | $22.57 | 4,800 |
| 08-10-2025 | $23.23 | $23.05 | $23.28 | $23.05 | 1,500 |
| 07-10-2025 | $22.86 | $23.00 | $23.01 | $22.86 | 2,400 |
| 06-10-2025 | $23.10 | $23.11 | $23.13 | $23.10 | 2,100 |
| 03-10-2025 | $22.95 | $22.98 | $23.00 | $22.83 | 56,700 |
| 02-10-2025 | $23.20 | $23.15 | $23.27 | $23.15 | 1,700 |
Graphs are not available, please refer to the detailed table