Quotes and Market Data
Find a quote
PET VALU HOLDINGS LTD
38.18 Down -0.41 (-1.07 %)
Delayed : 2025/09/15 17:40:00
- Previous close $38.59
- Opening $38.59
- Price Ask $38.05
- Price Bid $38.05
- Size Bid 3
- Size Ask 3
- Today High $38.70
- Today Low $38.05
- 52 Weeks High $39.24
- 52 Weeks Low $22.53
- Volume 43,009
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.18 | Up $0.01 | $38.18 | $38.18 | 7,300 |
| 03:59 PM | $38.17 | Down $ -0.04 | $38.22 | $38.17 | 2,100 |
| 03:58 PM | $38.21 | Up $0.01 | $38.21 | $38.21 | 300 |
| 03:57 PM | $38.20 | Up $0.01 | $38.20 | $38.20 | 100 |
| 03:56 PM | $38.19 | Down $ -0.01 | $38.19 | $38.19 | 200 |
| 03:55 PM | $38.20 | Up $0.01 | $38.20 | $38.19 | 400 |
| 03:53 PM | $38.19 | Up $0.03 | $38.19 | $38.16 | 300 |
| 03:53 PM | $38.19 | Up $0.00 | $38.19 | $38.16 | 0 |
| 03:51 PM | $38.16 | Up $0.00 | $38.25 | $38.16 | 1,200 |
| 03:51 PM | $38.16 | Up $0.00 | $38.25 | $38.16 | 0 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 300 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:45 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 03:44 PM | $38.16 | Up $0.03 | $38.16 | $38.14 | 700 |
| 03:43 PM | $38.13 | Up $0.06 | $38.13 | $38.09 | 1,300 |
| 03:41 PM | $38.07 | Up $0.02 | $38.07 | $38.07 | 100 |
| 03:41 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:38 PM | $38.05 | Down $ -0.01 | $38.06 | $38.05 | 200 |
| 03:38 PM | $38.05 | Up $0.00 | $38.06 | $38.05 | 0 |
| 03:38 PM | $38.05 | Up $0.00 | $38.06 | $38.05 | 0 |
| 03:37 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 100 |
| 03:35 PM | $38.06 | Down $ -0.01 | $38.06 | $38.06 | 500 |
| 03:35 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 03:25 PM | $38.07 | Down $ -0.01 | $38.08 | $38.07 | 300 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:25 PM | $38.07 | Up $0.00 | $38.08 | $38.07 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 100 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:16 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:12 PM | $38.08 | Up $0.01 | $38.08 | $38.08 | 100 |
| 03:12 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:12 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:12 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 03:04 PM | $38.07 | Down $ -0.01 | $38.07 | $38.07 | 100 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:04 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:00 PM | $38.08 | Down $ -0.03 | $38.10 | $38.08 | 300 |
| 03:00 PM | $38.08 | Up $0.00 | $38.10 | $38.08 | 0 |
| 03:00 PM | $38.08 | Up $0.00 | $38.10 | $38.08 | 0 |
| 03:00 PM | $38.08 | Up $0.00 | $38.10 | $38.08 | 0 |
| 02:58 PM | $38.11 | Up $0.03 | $38.11 | $38.07 | 700 |
| 02:58 PM | $38.11 | Up $0.00 | $38.11 | $38.07 | 0 |
| 02:51 PM | $38.08 | Down $ -0.02 | $38.08 | $38.08 | 100 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:51 PM | $38.08 | Up $0.00 | $38.08 | $38.08 | 0 |
| 02:47 PM | $38.10 | Down $ -0.04 | $38.11 | $38.10 | 500 |
| 02:47 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 02:47 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 02:47 PM | $38.10 | Up $0.00 | $38.11 | $38.10 | 0 |
| 02:33 PM | $38.14 | Down $ -0.07 | $38.17 | $38.14 | 800 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:33 PM | $38.14 | Up $0.00 | $38.17 | $38.14 | 0 |
| 02:32 PM | $38.21 | Down $ -0.01 | $38.21 | $38.21 | 200 |
| 02:28 PM | $38.22 | Down $ -0.01 | $38.22 | $38.22 | 400 |
| 02:28 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:28 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:28 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:27 PM | $38.23 | Down $ -0.01 | $38.23 | $38.23 | 100 |
| 02:24 PM | $38.24 | Up $0.02 | $38.24 | $38.24 | 100 |
| 02:24 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:24 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 02:19 PM | $38.22 | Up $0.01 | $38.22 | $38.22 | 500 |
| 02:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 02:18 PM | $38.21 | Up $0.02 | $38.21 | $38.20 | 1,900 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 100 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:11 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.01 | $38.19 | $38.19 | 100 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 02:01 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:56 PM | $38.18 | Down $ -0.03 | $38.20 | $38.17 | 900 |
| 01:56 PM | $38.18 | Up $0.00 | $38.20 | $38.17 | 0 |
| 01:56 PM | $38.18 | Up $0.00 | $38.20 | $38.17 | 0 |
| 01:56 PM | $38.18 | Up $0.00 | $38.20 | $38.17 | 0 |
| 01:56 PM | $38.18 | Up $0.00 | $38.20 | $38.17 | 0 |
| 01:54 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 100 |
| 01:54 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 01:53 PM | $38.21 | Up $0.03 | $38.21 | $38.19 | 400 |
| 01:52 PM | $38.18 | Up $0.04 | $38.18 | $38.16 | 1,300 |
| 01:51 PM | $38.14 | Down $ -0.04 | $38.18 | $38.14 | 2,000 |
| 01:50 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 900 |
| 01:49 PM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 100 |
| 01:46 PM | $38.19 | Up $0.01 | $38.22 | $38.19 | 500 |
| 01:46 PM | $38.19 | Up $0.00 | $38.22 | $38.19 | 0 |
| 01:46 PM | $38.19 | Up $0.00 | $38.22 | $38.19 | 0 |
| 01:42 PM | $38.18 | Up $0.02 | $38.18 | $38.18 | 200 |
| 01:42 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:42 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:42 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 01:31 PM | $38.16 | Down $ -0.04 | $38.16 | $38.16 | 100 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:31 PM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 01:27 PM | $38.20 | Down $ -0.04 | $38.20 | $38.20 | 200 |
| 01:27 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:27 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:27 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:25 PM | $38.24 | Down $ -0.05 | $38.25 | $38.24 | 700 |
| 01:25 PM | $38.24 | Up $0.00 | $38.25 | $38.24 | 0 |
| 01:10 PM | $38.29 | Down $ -0.06 | $38.34 | $38.29 | 400 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 01:10 PM | $38.29 | Up $0.00 | $38.34 | $38.29 | 0 |
| 12:49 PM | $38.35 | Down $ -0.05 | $38.35 | $38.35 | 100 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:49 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:45 PM | $38.40 | Down $ -0.03 | $38.40 | $38.36 | 1,400 |
| 12:45 PM | $38.40 | Up $0.00 | $38.40 | $38.36 | 0 |
| 12:45 PM | $38.40 | Up $0.00 | $38.40 | $38.36 | 0 |
| 12:45 PM | $38.40 | Up $0.00 | $38.40 | $38.36 | 0 |
| 12:40 PM | $38.43 | Down $ -0.01 | $38.43 | $38.43 | 400 |
| 12:40 PM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 12:40 PM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 12:40 PM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 12:40 PM | $38.43 | Up $0.00 | $38.43 | $38.43 | 0 |
| 12:22 PM | $38.44 | Down $ -0.05 | $38.45 | $38.44 | 400 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:22 PM | $38.44 | Up $0.00 | $38.45 | $38.44 | 0 |
| 12:08 PM | $38.49 | Down $ -0.01 | $38.53 | $38.49 | 1,600 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:08 PM | $38.49 | Up $0.00 | $38.53 | $38.49 | 0 |
| 12:03 PM | $38.50 | Down $ -0.15 | $38.52 | $38.50 | 600 |
| 12:03 PM | $38.50 | Up $0.00 | $38.52 | $38.50 | 0 |
| 12:03 PM | $38.50 | Up $0.00 | $38.52 | $38.50 | 0 |
| 12:03 PM | $38.50 | Up $0.00 | $38.52 | $38.50 | 0 |
| 12:03 PM | $38.50 | Up $0.00 | $38.52 | $38.50 | 0 |
| 11:07 AM | $38.65 | Down $ -0.02 | $38.65 | $38.63 | 1,000 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:07 AM | $38.65 | Up $0.00 | $38.65 | $38.63 | 0 |
| 11:06 AM | $38.67 | Down $0.00 | $38.67 | $38.67 | 400 |
| 11:01 AM | $38.68 | Down $ -0.03 | $38.68 | $38.68 | 200 |
| 11:01 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:01 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:01 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:01 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 10:53 AM | $38.70 | Up $0.10 | $38.70 | $38.70 | 100 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:53 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:45 AM | $38.60 | Up $0.11 | $38.60 | $38.55 | 1,500 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:45 AM | $38.60 | Up $0.00 | $38.60 | $38.55 | 0 |
| 10:40 AM | $38.49 | Up $0.01 | $38.49 | $38.44 | 1,500 |
| 10:40 AM | $38.49 | Up $0.00 | $38.49 | $38.44 | 0 |
| 10:40 AM | $38.49 | Up $0.00 | $38.49 | $38.44 | 0 |
| 10:40 AM | $38.49 | Up $0.00 | $38.49 | $38.44 | 0 |
| 10:40 AM | $38.49 | Up $0.00 | $38.49 | $38.44 | 0 |
| 10:36 AM | $38.49 | Up $0.02 | $38.50 | $38.47 | 1,800 |
| 10:36 AM | $38.49 | Up $0.00 | $38.50 | $38.47 | 0 |
| 10:36 AM | $38.49 | Up $0.00 | $38.50 | $38.47 | 0 |
| 10:36 AM | $38.49 | Up $0.00 | $38.50 | $38.47 | 0 |
| 10:06 AM | $38.47 | Down $ -0.21 | $38.47 | $38.47 | 100 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:06 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 09:54 AM | $38.68 | Down $ -0.01 | $38.68 | $38.68 | 300 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:54 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 09:52 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 100 |
| 09:52 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.10 | $38.70 | $38.69 | 200 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 100 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 09:30 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| Previous close | $38.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $38.18 | $38.52 | $38.53 | $38.05 | 33,800 |
| 12-09-2025 | $38.59 | $38.32 | $38.66 | $38.30 | 91,300 |
| 11-09-2025 | $38.52 | $38.23 | $38.56 | $38.21 | 95,800 |
| 10-09-2025 | $38.68 | $38.64 | $38.82 | $38.51 | 85,800 |
| 09-09-2025 | $38.48 | $38.33 | $38.66 | $38.25 | 84,600 |
| 08-09-2025 | $39.12 | $38.99 | $39.15 | $38.84 | 86,400 |
| 05-09-2025 | $38.76 | $39.06 | $39.10 | $38.75 | 46,100 |
| 04-09-2025 | $38.32 | $37.90 | $38.36 | $37.80 | 53,700 |
| 03-09-2025 | $37.83 | $37.97 | $38.04 | $37.80 | 54,400 |
| 29-08-2025 | $39.00 | $38.70 | $39.06 | $38.70 | 106,400 |
| 28-08-2025 | $38.65 | $38.33 | $38.72 | $38.33 | 113,900 |
| 27-08-2025 | $38.15 | $38.09 | $38.27 | $38.00 | 103,300 |
| 26-08-2025 | $38.36 | $37.89 | $38.61 | $37.72 | 376,100 |
| 25-08-2025 | $37.93 | $38.02 | $38.04 | $37.89 | 102,600 |
| 22-08-2025 | $38.33 | $37.94 | $38.37 | $37.91 | 88,300 |
| 21-08-2025 | $38.02 | $37.58 | $38.04 | $37.52 | 77,700 |
| 20-08-2025 | $37.14 | $37.20 | $37.26 | $36.98 | 57,900 |
| 19-08-2025 | $37.21 | $37.14 | $37.40 | $37.11 | 62,400 |
| 18-08-2025 | $37.42 | $37.35 | $37.63 | $37.27 | 115,500 |
| 15-08-2025 | $37.50 | $37.39 | $37.52 | $37.26 | 64,200 |
| 14-08-2025 | $37.48 | $37.23 | $37.52 | $37.23 | 75,700 |
| 13-08-2025 | $37.20 | $37.15 | $37.43 | $37.15 | 46,400 |
| 12-08-2025 | $37.05 | $36.75 | $37.08 | $36.63 | 100,900 |
| 11-08-2025 | $36.46 | $36.28 | $36.65 | $36.28 | 63,700 |
| 08-08-2025 | $35.97 | $36.16 | $36.24 | $35.94 | 52,900 |
| 07-08-2025 | $36.30 | $36.56 | $36.60 | $36.16 | 163,300 |
| 06-08-2025 | $36.29 | $36.07 | $36.41 | $35.87 | 185,400 |
| 05-08-2025 | $35.92 | $35.87 | $36.00 | $35.37 | 192,700 |
| 01-08-2025 | $33.28 | $33.17 | $33.39 | $33.05 | 79,600 |
| 31-07-2025 | $33.53 | $33.84 | $33.95 | $33.42 | 98,500 |
Graphs are not available, please refer to the detailed table