Quotes and Market Data
Find a quote
PET VALU HOLDINGS LTD
30.06 Down -0.46 (-1.53 %)
Delayed : 2025/05/10 07:47:40
- Previous close $30.52
- Opening $30.50
- Price Ask $29.63
- Price Bid $29.63
- Size Bid 1
- Size Ask 1
- Today High $30.74
- Today Low $29.85
- 52 Weeks High $30.74
- 52 Weeks Low $22.53
- Volume 67,293
Fundamentals
- P/E Ratio : 23.48
- Earnings/Share : 1.94
- Dividends/Share : $0.12
- Current Div. Yield : 1.60
- Market Cap (M) : 2,112.73
- Shares Out (M) : 70.28
- Exchange : XTSE
- Ex Dividend Date : 2025/05/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 2,800 |
| 03:59 PM | $30.06 | Up $0.04 | $30.06 | $30.03 | 500 |
| 03:58 PM | $30.02 | Up $0.01 | $30.02 | $30.01 | 600 |
| 03:57 PM | $30.01 | Up $0.00 | $30.01 | $30.01 | 100 |
| 03:56 PM | $30.01 | Down $ -0.04 | $30.02 | $30.01 | 500 |
| 03:54 PM | $30.05 | Up $0.01 | $30.05 | $30.05 | 200 |
| 03:54 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:53 PM | $30.04 | Up $0.01 | $30.04 | $30.03 | 200 |
| 03:52 PM | $30.03 | Up $0.00 | $30.04 | $30.02 | 500 |
| 03:51 PM | $30.03 | Up $0.03 | $30.03 | $30.03 | 100 |
| 03:50 PM | $30.00 | Down $ -0.06 | $30.04 | $30.00 | 1,000 |
| 03:49 PM | $30.06 | Up $0.02 | $30.06 | $30.06 | 200 |
| 03:48 PM | $30.04 | Up $0.02 | $30.04 | $30.04 | 100 |
| 03:47 PM | $30.03 | Up $0.00 | $30.03 | $30.00 | 300 |
| 03:46 PM | $30.02 | Up $0.00 | $30.02 | $30.02 | 500 |
| 03:43 PM | $30.02 | Down $ -0.02 | $30.02 | $30.02 | 100 |
| 03:43 PM | $30.02 | Up $0.00 | $30.02 | $30.02 | 0 |
| 03:43 PM | $30.02 | Up $0.00 | $30.02 | $30.02 | 0 |
| 03:42 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 700 |
| 03:40 PM | $30.04 | Down $ -0.01 | $30.04 | $30.04 | 800 |
| 03:40 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 03:39 PM | $30.05 | Up $0.05 | $30.05 | $30.05 | 100 |
| 03:33 PM | $30.00 | Down $ -0.01 | $30.07 | $29.98 | 2,200 |
| 03:33 PM | $30.00 | Up $0.00 | $30.07 | $29.98 | 0 |
| 03:33 PM | $30.00 | Up $0.00 | $30.07 | $29.98 | 0 |
| 03:33 PM | $30.00 | Up $0.00 | $30.07 | $29.98 | 0 |
| 03:33 PM | $30.00 | Up $0.00 | $30.07 | $29.98 | 0 |
| 03:33 PM | $30.00 | Up $0.00 | $30.07 | $29.98 | 0 |
| 03:29 PM | $30.01 | Down $ -0.04 | $30.02 | $30.01 | 300 |
| 03:29 PM | $30.01 | Up $0.00 | $30.02 | $30.01 | 0 |
| 03:29 PM | $30.01 | Up $0.00 | $30.02 | $30.01 | 0 |
| 03:29 PM | $30.01 | Up $0.00 | $30.02 | $30.01 | 0 |
| 03:27 PM | $30.05 | Down $ -0.07 | $30.08 | $30.05 | 600 |
| 03:27 PM | $30.05 | Up $0.00 | $30.08 | $30.05 | 0 |
| 03:26 PM | $30.12 | Up $0.09 | $30.12 | $30.08 | 600 |
| 03:25 PM | $30.04 | Up $0.07 | $30.04 | $30.04 | 100 |
| 03:22 PM | $29.97 | Down $ -0.07 | $29.97 | $29.97 | 100 |
| 03:22 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 03:22 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 03:20 PM | $30.04 | Down $ -0.05 | $30.08 | $29.99 | 1,200 |
| 03:20 PM | $30.04 | Up $0.00 | $30.08 | $29.99 | 0 |
| 03:19 PM | $30.09 | Up $0.00 | $30.10 | $30.09 | 200 |
| 03:18 PM | $30.09 | Down $ -0.09 | $30.12 | $30.09 | 800 |
| 03:17 PM | $30.18 | Up $0.02 | $30.19 | $30.18 | 200 |
| 03:16 PM | $30.16 | Up $0.10 | $30.16 | $30.09 | 300 |
| 03:15 PM | $30.06 | Up $0.08 | $30.06 | $29.98 | 1,100 |
| 03:14 PM | $29.98 | Up $0.03 | $29.98 | $29.98 | 100 |
| 03:07 PM | $29.95 | Down $ -0.02 | $29.95 | $29.95 | 200 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:07 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 03:05 PM | $29.97 | Up $0.05 | $29.97 | $29.97 | 100 |
| 03:05 PM | $29.97 | Up $0.00 | $29.97 | $29.97 | 0 |
| 03:03 PM | $29.92 | Down $ -0.11 | $29.92 | $29.92 | 100 |
| 03:03 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 02:51 PM | $30.03 | Down $ -0.04 | $30.03 | $30.03 | 600 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:51 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:42 PM | $30.07 | Down $ -0.13 | $30.07 | $30.07 | 100 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:42 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 02:20 PM | $30.20 | Up $0.07 | $30.20 | $30.12 | 1,800 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:20 PM | $30.20 | Up $0.00 | $30.20 | $30.12 | 0 |
| 02:16 PM | $30.13 | Down $ -0.03 | $30.13 | $30.13 | 200 |
| 02:16 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 02:16 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 02:16 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 02:13 PM | $30.16 | Up $0.14 | $30.16 | $30.13 | 200 |
| 02:13 PM | $30.16 | Up $0.00 | $30.16 | $30.13 | 0 |
| 02:13 PM | $30.16 | Up $0.00 | $30.16 | $30.13 | 0 |
| 02:11 PM | $30.02 | Up $0.08 | $30.02 | $30.00 | 1,000 |
| 02:11 PM | $30.02 | Up $0.00 | $30.02 | $30.00 | 0 |
| 02:10 PM | $29.94 | Up $0.04 | $29.94 | $29.87 | 900 |
| 02:08 PM | $29.90 | Down $ -0.01 | $29.90 | $29.90 | 100 |
| 02:08 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 02:07 PM | $29.91 | Down $ -0.02 | $29.93 | $29.91 | 700 |
| 02:01 PM | $29.93 | Up $0.02 | $29.93 | $29.92 | 500 |
| 02:01 PM | $29.93 | Up $0.00 | $29.93 | $29.92 | 0 |
| 02:01 PM | $29.93 | Up $0.00 | $29.93 | $29.92 | 0 |
| 02:01 PM | $29.93 | Up $0.00 | $29.93 | $29.92 | 0 |
| 02:01 PM | $29.93 | Up $0.00 | $29.93 | $29.92 | 0 |
| 02:01 PM | $29.93 | Up $0.00 | $29.93 | $29.92 | 0 |
| 01:40 PM | $29.91 | Down $ -0.09 | $29.93 | $29.88 | 1,400 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:40 PM | $29.91 | Up $0.00 | $29.93 | $29.88 | 0 |
| 01:35 PM | $30.00 | Up $0.08 | $30.00 | $29.99 | 300 |
| 01:35 PM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 01:35 PM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 01:35 PM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 01:35 PM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 01:22 PM | $29.92 | Down $ -0.17 | $30.02 | $29.85 | 3,400 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:22 PM | $29.92 | Up $0.00 | $30.02 | $29.85 | 0 |
| 01:19 PM | $30.09 | Down $ -0.07 | $30.10 | $30.09 | 900 |
| 01:19 PM | $30.09 | Up $0.00 | $30.10 | $30.09 | 0 |
| 01:19 PM | $30.09 | Up $0.00 | $30.10 | $30.09 | 0 |
| 01:10 PM | $30.16 | Up $0.06 | $30.16 | $30.16 | 100 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 01:10 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 12:58 PM | $30.10 | Up $0.04 | $30.10 | $30.04 | 900 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:58 PM | $30.10 | Up $0.00 | $30.10 | $30.04 | 0 |
| 12:45 PM | $30.06 | Down $ -0.07 | $30.06 | $30.06 | 600 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:45 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:36 PM | $30.13 | Up $0.06 | $30.13 | $30.13 | 100 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:36 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:02 PM | $30.07 | Down $ -0.01 | $30.07 | $30.07 | 100 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 12:02 PM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 11:43 AM | $30.08 | Down $ -0.10 | $30.16 | $30.08 | 1,000 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:43 AM | $30.08 | Up $0.00 | $30.16 | $30.08 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 200 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:35 AM | $30.18 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:23 AM | $30.17 | Down $ -0.03 | $30.20 | $30.17 | 300 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:23 AM | $30.17 | Up $0.00 | $30.20 | $30.17 | 0 |
| 11:20 AM | $30.20 | Up $0.10 | $30.20 | $30.15 | 500 |
| 11:20 AM | $30.20 | Up $0.00 | $30.20 | $30.15 | 0 |
| 11:20 AM | $30.20 | Up $0.00 | $30.20 | $30.15 | 0 |
| 11:18 AM | $30.10 | Down $ -0.01 | $30.10 | $29.97 | 1,000 |
| 11:18 AM | $30.10 | Up $0.00 | $30.10 | $29.97 | 0 |
| 11:15 AM | $30.11 | Down $ -0.15 | $30.20 | $30.11 | 5,000 |
| 11:15 AM | $30.11 | Up $0.00 | $30.20 | $30.11 | 0 |
| 11:15 AM | $30.11 | Up $0.00 | $30.20 | $30.11 | 0 |
| 11:14 AM | $30.26 | Down $ -0.05 | $30.31 | $30.26 | 200 |
| 11:13 AM | $30.31 | Down $ -0.14 | $30.33 | $30.31 | 400 |
| 10:53 AM | $30.45 | Down $ -0.04 | $30.45 | $30.45 | 100 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:53 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:52 AM | $30.49 | Down $ -0.16 | $30.66 | $30.49 | 500 |
| 10:48 AM | $30.65 | Down $ -0.07 | $30.65 | $30.65 | 100 |
| 10:48 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:48 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:48 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:44 AM | $30.72 | Up $0.07 | $30.72 | $30.72 | 100 |
| 10:44 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 10:44 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 10:44 AM | $30.72 | Up $0.00 | $30.72 | $30.72 | 0 |
| 10:40 AM | $30.65 | Up $0.01 | $30.65 | $30.65 | 500 |
| 10:40 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:40 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:40 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:36 AM | $30.64 | Up $0.02 | $30.64 | $30.64 | 1,600 |
| 10:36 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 10:36 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 10:36 AM | $30.64 | Up $0.00 | $30.64 | $30.64 | 0 |
| 10:34 AM | $30.62 | Up $0.12 | $30.62 | $30.61 | 300 |
| 10:34 AM | $30.62 | Up $0.00 | $30.62 | $30.61 | 0 |
| 10:32 AM | $30.50 | Down $ -0.08 | $30.50 | $30.50 | 100 |
| 10:32 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:28 AM | $30.58 | Down $ -0.05 | $30.59 | $30.58 | 400 |
| 10:28 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 10:28 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 10:28 AM | $30.58 | Up $0.00 | $30.59 | $30.58 | 0 |
| 10:24 AM | $30.63 | Up $0.01 | $30.63 | $30.63 | 100 |
| 10:24 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:24 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:24 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:18 AM | $30.62 | Down $ -0.03 | $30.62 | $30.62 | 100 |
| 10:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:18 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 10:17 AM | $30.65 | Down $ -0.02 | $30.65 | $30.64 | 300 |
| 10:14 AM | $30.67 | Up $0.02 | $30.67 | $30.67 | 400 |
| 10:14 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 10:14 AM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 10:04 AM | $30.65 | Down $ -0.04 | $30.65 | $30.65 | 900 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:04 AM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 10:03 AM | $30.69 | Up $0.01 | $30.69 | $30.63 | 400 |
| 09:56 AM | $30.68 | Up $0.10 | $30.70 | $30.65 | 3,800 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:56 AM | $30.68 | Up $0.00 | $30.70 | $30.65 | 0 |
| 09:53 AM | $30.58 | Up $0.05 | $30.58 | $30.58 | 100 |
| 09:53 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 09:53 AM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 09:52 AM | $30.53 | Up $0.03 | $30.55 | $30.50 | 1,000 |
| 09:43 AM | $30.50 | Down $ -0.19 | $30.61 | $30.50 | 400 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:43 AM | $30.50 | Up $0.00 | $30.61 | $30.50 | 0 |
| 09:41 AM | $30.69 | Down $ -0.01 | $30.74 | $30.67 | 1,400 |
| 09:41 AM | $30.69 | Up $0.00 | $30.74 | $30.67 | 0 |
| 09:34 AM | $30.70 | Down $ -0.03 | $30.70 | $30.63 | 500 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:34 AM | $30.70 | Up $0.00 | $30.70 | $30.63 | 0 |
| 09:33 AM | $30.73 | Down $ -0.01 | $30.73 | $30.73 | 200 |
| 09:31 AM | $30.74 | Up $0.01 | $30.74 | $30.73 | 8,500 |
| 09:31 AM | $30.74 | Up $0.00 | $30.74 | $30.73 | 0 |
| 09:30 AM | $30.73 | Up $0.21 | $30.74 | $30.49 | 4,200 |
| Previous close | $30.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $30.06 | $30.07 | $30.20 | $29.85 | 31,400 |
| 08-05-2025 | $30.52 | $30.33 | $30.60 | $30.32 | 55,800 |
| 07-05-2025 | $30.11 | $30.24 | $30.40 | $29.82 | 69,400 |
| 06-05-2025 | $29.09 | $28.86 | $29.10 | $28.50 | 66,400 |
| 05-05-2025 | $28.40 | $28.58 | $28.58 | $28.26 | 18,800 |
| 02-05-2025 | $28.16 | $27.94 | $28.48 | $27.94 | 33,500 |
| 01-05-2025 | $27.78 | $28.14 | $28.14 | $27.51 | 37,500 |
| 30-04-2025 | $28.61 | $27.50 | $28.67 | $27.49 | 207,400 |
| 29-04-2025 | $27.35 | $27.35 | $27.52 | $27.32 | 18,200 |
| 28-04-2025 | $27.39 | $27.18 | $27.51 | $27.08 | 33,100 |
| 25-04-2025 | $27.13 | $27.17 | $27.43 | $26.98 | 28,000 |
| 24-04-2025 | $27.03 | $27.01 | $27.08 | $26.94 | 22,500 |
| 23-04-2025 | $26.59 | $26.93 | $27.04 | $26.53 | 133,300 |
| 22-04-2025 | $26.81 | $26.80 | $26.90 | $26.75 | 12,800 |
| 21-04-2025 | $26.37 | $26.28 | $26.45 | $26.23 | 32,900 |
| 17-04-2025 | $26.40 | $26.40 | $26.60 | $26.32 | 17,700 |
| 16-04-2025 | $26.01 | $26.05 | $26.18 | $25.87 | 23,600 |
| 15-04-2025 | $25.89 | $26.26 | $26.26 | $25.87 | 55,700 |
| 14-04-2025 | $26.70 | $26.31 | $26.81 | $26.14 | 42,000 |
| 11-04-2025 | $26.23 | $26.08 | $26.34 | $25.72 | 47,400 |
| 10-04-2025 | $25.25 | $24.98 | $25.53 | $24.60 | 100,400 |
| 09-04-2025 | $23.72 | $22.56 | $23.76 | $22.53 | 95,000 |
| 08-04-2025 | $23.18 | $23.69 | $23.76 | $23.11 | 80,000 |
| 07-04-2025 | $23.67 | $23.40 | $23.73 | $23.25 | 50,500 |
| 04-04-2025 | $24.26 | $24.50 | $24.57 | $24.17 | 68,000 |
| 03-04-2025 | $24.52 | $25.12 | $25.31 | $24.45 | 86,600 |
| 02-04-2025 | $25.79 | $26.09 | $26.31 | $25.77 | 128,400 |
| 01-04-2025 | $26.24 | $26.93 | $26.98 | $26.04 | 55,300 |
| 31-03-2025 | $26.49 | $26.07 | $26.70 | $26.07 | 108,900 |
| 28-03-2025 | $26.06 | $26.21 | $26.21 | $25.90 | 28,700 |
Graphs are not available, please refer to the detailed table