Quotes and Market Data
Find a quote
PET VALU HOLDINGS LTD
35.79 Up 0.90 (2.51 %)
Delayed : 2025/10/17 17:40:00
- Previous close $34.89
- Opening $34.90
- Price Ask $35.34
- Price Bid $35.34
- Size Bid 3
- Size Ask 3
- Today High $35.97
- Today Low $34.80
- 52 Weeks High $39.24
- 52 Weeks Low $22.53
- Volume 132,336
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.79 | Down $ -0.02 | $35.79 | $35.79 | 15,700 |
| 03:59 PM | $35.81 | Up $0.03 | $35.81 | $35.77 | 4,100 |
| 03:58 PM | $35.78 | Down $ -0.02 | $35.80 | $35.78 | 800 |
| 03:57 PM | $35.80 | Down $ -0.02 | $35.82 | $35.79 | 1,400 |
| 03:56 PM | $35.82 | Down $ -0.01 | $35.83 | $35.81 | 700 |
| 03:55 PM | $35.83 | Up $0.00 | $35.87 | $35.83 | 1,400 |
| 03:54 PM | $35.83 | Up $0.00 | $35.85 | $35.83 | 300 |
| 03:53 PM | $35.83 | Down $ -0.02 | $35.85 | $35.83 | 1,200 |
| 03:52 PM | $35.86 | Up $0.01 | $35.86 | $35.86 | 100 |
| 03:51 PM | $35.84 | Up $0.04 | $35.84 | $35.83 | 1,100 |
| 03:50 PM | $35.80 | Down $ -0.03 | $35.87 | $35.80 | 3,700 |
| 03:48 PM | $35.83 | Down $ -0.11 | $35.91 | $35.83 | 3,600 |
| 03:48 PM | $35.83 | Up $0.00 | $35.91 | $35.83 | 0 |
| 03:44 PM | $35.94 | Up $0.04 | $35.94 | $35.93 | 300 |
| 03:44 PM | $35.94 | Up $0.00 | $35.94 | $35.93 | 0 |
| 03:44 PM | $35.94 | Up $0.00 | $35.94 | $35.93 | 0 |
| 03:44 PM | $35.94 | Up $0.00 | $35.94 | $35.93 | 0 |
| 03:43 PM | $35.90 | Down $ -0.06 | $35.97 | $35.90 | 2,100 |
| 03:42 PM | $35.96 | Down $ -0.01 | $35.96 | $35.96 | 300 |
| 03:41 PM | $35.97 | Up $0.02 | $35.97 | $35.97 | 100 |
| 03:40 PM | $35.95 | Up $0.01 | $35.95 | $35.95 | 500 |
| 03:39 PM | $35.94 | Up $0.04 | $35.94 | $35.94 | 200 |
| 03:34 PM | $35.90 | Up $0.03 | $35.90 | $35.90 | 300 |
| 03:34 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 03:34 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 03:34 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 03:34 PM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 03:32 PM | $35.87 | Down $ -0.07 | $35.92 | $35.83 | 2,700 |
| 03:32 PM | $35.87 | Up $0.00 | $35.92 | $35.83 | 0 |
| 03:30 PM | $35.94 | Up $0.04 | $35.94 | $35.92 | 200 |
| 03:30 PM | $35.94 | Up $0.00 | $35.94 | $35.92 | 0 |
| 03:29 PM | $35.90 | Down $ -0.05 | $35.90 | $35.90 | 100 |
| 03:27 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 200 |
| 03:27 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:26 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 300 |
| 03:24 PM | $35.95 | Up $0.06 | $35.95 | $35.95 | 100 |
| 03:24 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:19 PM | $35.89 | Down $ -0.06 | $35.94 | $35.89 | 800 |
| 03:19 PM | $35.89 | Up $0.00 | $35.94 | $35.89 | 0 |
| 03:19 PM | $35.89 | Up $0.00 | $35.94 | $35.89 | 0 |
| 03:19 PM | $35.89 | Up $0.00 | $35.94 | $35.89 | 0 |
| 03:19 PM | $35.89 | Up $0.00 | $35.94 | $35.89 | 0 |
| 03:17 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 100 |
| 03:17 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:15 PM | $35.95 | Down $ -0.01 | $35.95 | $35.95 | 100 |
| 03:15 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:14 PM | $35.96 | Up $0.01 | $35.96 | $35.95 | 200 |
| 03:10 PM | $35.95 | Up $0.02 | $35.95 | $35.95 | 100 |
| 03:10 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:10 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:10 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 03:09 PM | $35.93 | Up $0.08 | $35.93 | $35.93 | 200 |
| 03:08 PM | $35.85 | Down $ -0.05 | $35.87 | $35.85 | 900 |
| 03:07 PM | $35.90 | Up $0.09 | $35.90 | $35.78 | 1,300 |
| 03:04 PM | $35.81 | Down $ -0.01 | $35.81 | $35.81 | 100 |
| 03:04 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 03:04 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 03:00 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 100 |
| 03:00 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 03:00 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 03:00 PM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 02:59 PM | $35.82 | Up $0.01 | $35.82 | $35.78 | 300 |
| 02:58 PM | $35.81 | Up $0.04 | $35.81 | $35.81 | 300 |
| 02:55 PM | $35.78 | Down $ -0.04 | $35.78 | $35.77 | 500 |
| 02:55 PM | $35.78 | Up $0.00 | $35.78 | $35.77 | 0 |
| 02:55 PM | $35.78 | Up $0.00 | $35.78 | $35.77 | 0 |
| 02:52 PM | $35.81 | Up $0.00 | $35.82 | $35.81 | 400 |
| 02:52 PM | $35.81 | Up $0.00 | $35.82 | $35.81 | 0 |
| 02:52 PM | $35.81 | Up $0.00 | $35.82 | $35.81 | 0 |
| 02:50 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 100 |
| 02:50 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 02:48 PM | $35.81 | Up $0.04 | $35.81 | $35.81 | 100 |
| 02:48 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
| 02:43 PM | $35.77 | Up $0.01 | $35.77 | $35.77 | 100 |
| 02:43 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 02:43 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 02:43 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 02:43 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 02:42 PM | $35.76 | Up $0.06 | $35.76 | $35.69 | 2,000 |
| 02:41 PM | $35.70 | Down $ -0.03 | $35.72 | $35.70 | 400 |
| 02:40 PM | $35.73 | Up $0.03 | $35.73 | $35.73 | 100 |
| 02:39 PM | $35.70 | Down $ -0.05 | $35.70 | $35.70 | 400 |
| 02:35 PM | $35.75 | Up $0.06 | $35.75 | $35.75 | 100 |
| 02:35 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:35 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:35 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:33 PM | $35.69 | Up $0.02 | $35.75 | $35.66 | 9,700 |
| 02:33 PM | $35.69 | Up $0.00 | $35.75 | $35.66 | 0 |
| 02:31 PM | $35.67 | Up $0.01 | $35.67 | $35.67 | 1,300 |
| 02:31 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 02:29 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 300 |
| 02:29 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:24 PM | $35.66 | Up $0.02 | $35.66 | $35.66 | 300 |
| 02:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:24 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 02:20 PM | $35.64 | Up $0.05 | $35.64 | $35.57 | 2,000 |
| 02:20 PM | $35.64 | Up $0.00 | $35.64 | $35.57 | 0 |
| 02:20 PM | $35.64 | Up $0.00 | $35.64 | $35.57 | 0 |
| 02:20 PM | $35.64 | Up $0.00 | $35.64 | $35.57 | 0 |
| 02:19 PM | $35.59 | Down $ -0.02 | $35.59 | $35.57 | 600 |
| 02:18 PM | $35.61 | Up $0.08 | $35.61 | $35.56 | 700 |
| 02:15 PM | $35.54 | Up $0.00 | $35.54 | $35.54 | 100 |
| 02:15 PM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 02:15 PM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 02:10 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 100 |
| 02:10 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:10 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:10 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:10 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:07 PM | $35.53 | Up $0.01 | $35.53 | $35.53 | 100 |
| 02:07 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:07 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 02:01 PM | $35.52 | Down $ -0.11 | $35.61 | $35.52 | 2,100 |
| 02:01 PM | $35.52 | Up $0.00 | $35.61 | $35.52 | 0 |
| 02:01 PM | $35.52 | Up $0.00 | $35.61 | $35.52 | 0 |
| 02:01 PM | $35.52 | Up $0.00 | $35.61 | $35.52 | 0 |
| 02:01 PM | $35.52 | Up $0.00 | $35.61 | $35.52 | 0 |
| 02:01 PM | $35.52 | Up $0.00 | $35.61 | $35.52 | 0 |
| 02:00 PM | $35.63 | Up $0.02 | $35.63 | $35.63 | 300 |
| 01:54 PM | $35.61 | Up $0.04 | $35.61 | $35.59 | 300 |
| 01:54 PM | $35.61 | Up $0.00 | $35.61 | $35.59 | 0 |
| 01:54 PM | $35.61 | Up $0.00 | $35.61 | $35.59 | 0 |
| 01:54 PM | $35.61 | Up $0.00 | $35.61 | $35.59 | 0 |
| 01:54 PM | $35.61 | Up $0.00 | $35.61 | $35.59 | 0 |
| 01:54 PM | $35.61 | Up $0.00 | $35.61 | $35.59 | 0 |
| 01:51 PM | $35.57 | Up $0.10 | $35.57 | $35.47 | 1,000 |
| 01:51 PM | $35.57 | Up $0.00 | $35.57 | $35.47 | 0 |
| 01:51 PM | $35.57 | Up $0.00 | $35.57 | $35.47 | 0 |
| 01:47 PM | $35.47 | Down $ -0.06 | $35.47 | $35.47 | 300 |
| 01:47 PM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 01:47 PM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 01:47 PM | $35.47 | Up $0.00 | $35.47 | $35.47 | 0 |
| 01:44 PM | $35.53 | Down $ -0.08 | $35.62 | $35.53 | 2,000 |
| 01:44 PM | $35.53 | Up $0.00 | $35.62 | $35.53 | 0 |
| 01:44 PM | $35.53 | Up $0.00 | $35.62 | $35.53 | 0 |
| 01:37 PM | $35.61 | Up $0.06 | $35.61 | $35.60 | 300 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:37 PM | $35.61 | Up $0.00 | $35.61 | $35.60 | 0 |
| 01:34 PM | $35.55 | Up $0.02 | $35.55 | $35.54 | 300 |
| 01:34 PM | $35.55 | Up $0.00 | $35.55 | $35.54 | 0 |
| 01:34 PM | $35.55 | Up $0.00 | $35.55 | $35.54 | 0 |
| 01:30 PM | $35.53 | Up $0.05 | $35.53 | $35.53 | 200 |
| 01:30 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 01:30 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 01:30 PM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 01:23 PM | $35.48 | Up $0.06 | $35.48 | $35.47 | 200 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:23 PM | $35.48 | Up $0.00 | $35.48 | $35.47 | 0 |
| 01:20 PM | $35.42 | Up $0.04 | $35.42 | $35.42 | 300 |
| 01:20 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:20 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:19 PM | $35.38 | Up $0.01 | $35.38 | $35.38 | 100 |
| 01:18 PM | $35.37 | Up $0.04 | $35.37 | $35.32 | 1,300 |
| 01:14 PM | $35.33 | Up $0.01 | $35.33 | $35.33 | 100 |
| 01:14 PM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
| 01:14 PM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
| 01:14 PM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
| 01:11 PM | $35.32 | Up $0.01 | $35.32 | $35.32 | 200 |
| 01:11 PM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 01:11 PM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 01:10 PM | $35.31 | Up $0.04 | $35.31 | $35.31 | 100 |
| 01:07 PM | $35.27 | Down $ -0.12 | $35.33 | $35.27 | 700 |
| 01:07 PM | $35.27 | Up $0.00 | $35.33 | $35.27 | 0 |
| 01:07 PM | $35.27 | Up $0.00 | $35.33 | $35.27 | 0 |
| 01:02 PM | $35.39 | Up $0.04 | $35.39 | $35.35 | 500 |
| 01:02 PM | $35.39 | Up $0.00 | $35.39 | $35.35 | 0 |
| 01:02 PM | $35.39 | Up $0.00 | $35.39 | $35.35 | 0 |
| 01:02 PM | $35.39 | Up $0.00 | $35.39 | $35.35 | 0 |
| 01:02 PM | $35.39 | Up $0.00 | $35.39 | $35.35 | 0 |
| 12:59 PM | $35.35 | Up $0.02 | $35.35 | $35.35 | 300 |
| 12:59 PM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 12:59 PM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 12:58 PM | $35.33 | Up $0.06 | $35.33 | $35.32 | 300 |
| 12:55 PM | $35.27 | Down $ -0.04 | $35.27 | $35.27 | 400 |
| 12:55 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:55 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:51 PM | $35.31 | Down $ -0.01 | $35.31 | $35.31 | 100 |
| 12:51 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:51 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:51 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:50 PM | $35.32 | Up $0.04 | $35.35 | $35.32 | 1,900 |
| 12:46 PM | $35.28 | Up $0.04 | $35.28 | $35.28 | 300 |
| 12:46 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:46 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:46 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:38 PM | $35.24 | Up $0.05 | $35.24 | $35.17 | 3,000 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:38 PM | $35.24 | Up $0.00 | $35.24 | $35.17 | 0 |
| 12:33 PM | $35.19 | Down $ -0.06 | $35.19 | $35.19 | 200 |
| 12:33 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 12:33 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 12:33 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 12:33 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
| 12:31 PM | $35.25 | Down $ -0.01 | $35.25 | $35.25 | 100 |
| 12:31 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 12:20 PM | $35.26 | Up $0.01 | $35.26 | $35.26 | 200 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:19 PM | $35.25 | Up $0.07 | $35.25 | $35.25 | 100 |
| 12:16 PM | $35.18 | Up $0.03 | $35.18 | $35.18 | 200 |
| 12:16 PM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 12:16 PM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
| 12:14 PM | $35.15 | Down $ -0.11 | $35.18 | $35.11 | 2,100 |
| 12:14 PM | $35.15 | Up $0.00 | $35.18 | $35.11 | 0 |
| 12:10 PM | $35.26 | Up $0.03 | $35.26 | $35.20 | 600 |
| 12:10 PM | $35.26 | Up $0.00 | $35.26 | $35.20 | 0 |
| 12:10 PM | $35.26 | Up $0.00 | $35.26 | $35.20 | 0 |
| 12:10 PM | $35.26 | Up $0.00 | $35.26 | $35.20 | 0 |
| 12:08 PM | $35.23 | Up $0.02 | $35.23 | $35.23 | 100 |
| 12:08 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 12:06 PM | $35.21 | Down $ -0.05 | $35.21 | $35.21 | 100 |
| 12:06 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 12:03 PM | $35.26 | Up $0.05 | $35.26 | $35.26 | 100 |
| 12:03 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 12:03 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
| 11:59 AM | $35.21 | Up $0.11 | $35.21 | $35.21 | 100 |
| 11:59 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 11:59 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 11:59 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 11:56 AM | $35.10 | Up $0.02 | $35.10 | $35.07 | 600 |
| 11:56 AM | $35.10 | Up $0.00 | $35.10 | $35.07 | 0 |
| 11:56 AM | $35.10 | Up $0.00 | $35.10 | $35.07 | 0 |
| 11:55 AM | $35.08 | Up $0.03 | $35.08 | $35.08 | 100 |
| 11:52 AM | $35.05 | Up $0.05 | $35.05 | $35.00 | 5,700 |
| 11:52 AM | $35.05 | Up $0.00 | $35.05 | $35.00 | 0 |
| 11:52 AM | $35.05 | Up $0.00 | $35.05 | $35.00 | 0 |
| 11:51 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 8,600 |
| 11:50 AM | $35.00 | Down $ -0.06 | $35.00 | $34.99 | 8,100 |
| 11:49 AM | $35.06 | Up $0.01 | $35.07 | $35.00 | 8,600 |
| 11:47 AM | $35.06 | Up $0.05 | $35.09 | $35.03 | 1,700 |
| 11:47 AM | $35.06 | Up $0.00 | $35.09 | $35.03 | 0 |
| 11:42 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 100 |
| 11:42 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 0 |
| 11:42 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 0 |
| 11:42 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 0 |
| 11:42 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 0 |
| 11:36 AM | $35.01 | Up $0.01 | $35.02 | $35.01 | 600 |
| 11:36 AM | $35.01 | Up $0.00 | $35.02 | $35.01 | 0 |
| 11:36 AM | $35.01 | Up $0.00 | $35.02 | $35.01 | 0 |
| 11:36 AM | $35.01 | Up $0.00 | $35.02 | $35.01 | 0 |
| 11:36 AM | $35.01 | Up $0.00 | $35.02 | $35.01 | 0 |
| 11:36 AM | $35.01 | Up $0.00 | $35.02 | $35.01 | 0 |
| 11:35 AM | $35.00 | Up $0.04 | $35.00 | $35.00 | 500 |
| 11:26 AM | $34.96 | Up $0.04 | $35.00 | $34.95 | 1,200 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:26 AM | $34.96 | Up $0.00 | $35.00 | $34.95 | 0 |
| 11:22 AM | $34.92 | Down $ -0.07 | $34.92 | $34.92 | 100 |
| 11:22 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 11:22 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 11:22 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 11:21 AM | $34.99 | Down $ -0.06 | $34.99 | $34.98 | 1,600 |
| 11:17 AM | $35.05 | Up $0.01 | $35.05 | $35.05 | 100 |
| 11:17 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:17 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:17 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:14 AM | $35.04 | Down $ -0.01 | $35.05 | $35.04 | 200 |
| 11:14 AM | $35.04 | Up $0.00 | $35.05 | $35.04 | 0 |
| 11:14 AM | $35.04 | Up $0.00 | $35.05 | $35.04 | 0 |
| 11:03 AM | $35.05 | Up $0.01 | $35.05 | $35.05 | 100 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:03 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 11:02 AM | $35.04 | Down $ -0.06 | $35.04 | $35.04 | 1,000 |
| 11:01 AM | $35.10 | Up $0.11 | $35.10 | $35.08 | 700 |
| 10:59 AM | $34.99 | Up $0.01 | $34.99 | $34.99 | 100 |
| 10:59 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:57 AM | $34.98 | Down $ -0.04 | $34.98 | $34.95 | 300 |
| 10:57 AM | $34.98 | Up $0.00 | $34.98 | $34.95 | 0 |
| 10:52 AM | $35.02 | Up $0.00 | $35.02 | $35.02 | 100 |
| 10:52 AM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 10:52 AM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 10:52 AM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 10:52 AM | $35.02 | Up $0.00 | $35.02 | $35.02 | 0 |
| 10:51 AM | $35.02 | Up $0.11 | $35.06 | $34.91 | 1,600 |
| 10:46 AM | $34.91 | Up $0.08 | $35.00 | $34.84 | 1,900 |
| 10:46 AM | $34.91 | Up $0.00 | $35.00 | $34.84 | 0 |
| 10:46 AM | $34.91 | Up $0.00 | $35.00 | $34.84 | 0 |
| 10:46 AM | $34.91 | Up $0.00 | $35.00 | $34.84 | 0 |
| 10:46 AM | $34.91 | Up $0.00 | $35.00 | $34.84 | 0 |
| 10:45 AM | $34.83 | Up $0.03 | $34.86 | $34.83 | 500 |
| 10:00 AM | $34.80 | Down $ -0.12 | $34.91 | $34.80 | 200 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 10:00 AM | $34.80 | Up $0.00 | $34.91 | $34.80 | 0 |
| 09:56 AM | $34.92 | Up $0.02 | $34.92 | $34.92 | 100 |
| 09:56 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:56 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:56 AM | $34.92 | Up $0.00 | $34.92 | $34.92 | 0 |
| 09:30 AM | $34.90 | Up $0.01 | $34.90 | $34.90 | 200 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:30 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| Previous close | $34.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $35.79 | $35.26 | $35.97 | $35.11 | 85,800 |
| 16-10-2025 | $34.89 | $34.70 | $35.11 | $34.70 | 39,400 |
| 15-10-2025 | $34.62 | $35.10 | $35.15 | $34.51 | 70,100 |
| 14-10-2025 | $34.65 | $34.91 | $34.95 | $34.59 | 83,000 |
| 10-10-2025 | $35.34 | $35.37 | $35.64 | $35.18 | 34,700 |
| 09-10-2025 | $35.26 | $35.69 | $35.69 | $34.93 | 36,000 |
| 08-10-2025 | $35.90 | $36.02 | $36.06 | $35.80 | 44,400 |
| 07-10-2025 | $35.75 | $35.80 | $35.87 | $35.65 | 44,500 |
| 06-10-2025 | $35.59 | $36.12 | $36.12 | $35.56 | 68,900 |
| 03-10-2025 | $36.04 | $35.98 | $36.16 | $35.79 | 40,700 |
| 02-10-2025 | $35.88 | $35.77 | $36.05 | $35.69 | 62,300 |
| 01-10-2025 | $35.18 | $35.12 | $35.42 | $35.08 | 46,100 |
| 30-09-2025 | $35.99 | $35.41 | $36.02 | $35.41 | 104,900 |
| 29-09-2025 | $35.47 | $35.72 | $35.77 | $35.43 | 66,000 |
| 26-09-2025 | $35.87 | $35.42 | $36.09 | $35.39 | 106,800 |
| 25-09-2025 | $35.96 | $35.71 | $36.01 | $35.55 | 96,300 |
| 24-09-2025 | $36.05 | $36.21 | $36.46 | $36.01 | 82,400 |
| 23-09-2025 | $36.06 | $36.31 | $36.53 | $36.03 | 89,100 |
| 22-09-2025 | $37.65 | $37.71 | $37.85 | $37.42 | 86,300 |
| 19-09-2025 | $37.55 | $37.38 | $37.98 | $37.22 | 1,178,100 |
| 18-09-2025 | $37.78 | $37.91 | $38.02 | $37.75 | 27,600 |
| 17-09-2025 | $37.70 | $37.88 | $38.04 | $37.63 | 67,400 |
| 16-09-2025 | $37.95 | $38.07 | $38.17 | $37.78 | 42,200 |
| 15-09-2025 | $38.18 | $38.52 | $38.53 | $38.05 | 33,800 |
| 12-09-2025 | $38.59 | $38.32 | $38.66 | $38.30 | 91,300 |
| 11-09-2025 | $38.52 | $38.23 | $38.56 | $38.21 | 95,800 |
| 10-09-2025 | $38.68 | $38.64 | $38.82 | $38.51 | 85,800 |
| 09-09-2025 | $38.48 | $38.33 | $38.66 | $38.25 | 84,600 |
| 08-09-2025 | $39.12 | $38.99 | $39.15 | $38.84 | 86,400 |
| 05-09-2025 | $38.76 | $39.06 | $39.10 | $38.75 | 46,100 |
Graphs are not available, please refer to the detailed table