Quotes and Market Data
Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.22 Down -0.12 (-1.93 %)
Delayed : 2025/11/14 17:40:00
- Previous close $6.34
- Opening $6.21
- Price Ask $6.17
- Price Bid $6.17
- Size Bid 17
- Size Ask 19
- Today High $6.24
- Today Low $6.16
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Volume 6,204
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $6.22 | Down $ -0.02 | $6.22 | $6.22 | 100 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 03:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:41 PM | $6.24 | Up $0.02 | $6.24 | $6.24 | 1,000 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:41 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:13 PM | $6.22 | Up $0.06 | $6.22 | $6.22 | 3,000 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:13 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:26 PM | $6.16 | Down $ -0.04 | $6.16 | $6.16 | 500 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:26 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 12:55 PM | $6.20 | Down $ -0.03 | $6.20 | $6.20 | 1,100 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:55 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 12:09 PM | $6.23 | Up $0.03 | $6.23 | $6.23 | 100 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:09 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 10:53 AM | $6.20 | Down $ -0.14 | $6.21 | $6.20 | 300 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| 10:53 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 0 |
| Previous close | $6.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $6.22 | $6.23 | $6.24 | $6.16 | 5,800 |
| 13-11-2025 | $6.34 | $6.39 | $6.39 | $6.30 | 56,000 |
| 12-11-2025 | $6.37 | $6.36 | $6.39 | $6.33 | 26,200 |
| 11-11-2025 | $6.34 | $6.35 | $6.37 | $6.33 | 7,100 |
| 10-11-2025 | $6.33 | $6.35 | $6.35 | $6.32 | 7,500 |
| 07-11-2025 | $6.30 | $6.35 | $6.37 | $6.28 | 7,000 |
| 05-11-2025 | $6.26 | $6.26 | $6.26 | $6.26 | 200 |
| 04-11-2025 | $6.24 | $6.24 | $6.24 | $6.24 | 1,600 |
| 03-11-2025 | $6.22 | $6.28 | $6.28 | $6.22 | 3,000 |
| 31-10-2025 | $6.28 | $6.26 | $6.28 | $6.26 | 2,100 |
| 30-10-2025 | $6.26 | $6.26 | $6.26 | $6.24 | 1,500 |
| 29-10-2025 | $6.25 | $6.23 | $6.25 | $6.23 | 300 |
| 28-10-2025 | $6.23 | $6.20 | $6.23 | $6.20 | 3,200 |
| 27-10-2025 | $6.20 | $6.20 | $6.20 | $6.20 | 4,000 |
| 24-10-2025 | $6.18 | $6.25 | $6.25 | $6.18 | 2,600 |
| 23-10-2025 | $6.22 | $6.29 | $6.29 | $6.22 | 7,600 |
| 22-10-2025 | $6.23 | $6.23 | $6.23 | $6.23 | 2,700 |
| 21-10-2025 | $6.20 | $6.26 | $6.27 | $6.20 | 6,000 |
| 20-10-2025 | $6.27 | $6.22 | $6.27 | $6.22 | 2,200 |
| 17-10-2025 | $6.29 | $6.20 | $6.29 | $6.19 | 7,300 |
| 16-10-2025 | $6.21 | $6.22 | $6.22 | $6.21 | 1,300 |
| 15-10-2025 | $6.23 | $6.22 | $6.25 | $6.22 | 1,700 |
| 14-10-2025 | $6.29 | $6.24 | $6.31 | $6.24 | 7,400 |
| 10-10-2025 | $6.18 | $6.26 | $6.26 | $6.11 | 8,100 |
| 09-10-2025 | $6.30 | $6.25 | $6.33 | $6.24 | 63,700 |
| 08-10-2025 | $6.22 | $6.21 | $6.24 | $6.18 | 17,900 |
| 07-10-2025 | $6.15 | $6.21 | $6.21 | $6.15 | 12,700 |
| 06-10-2025 | $6.17 | $6.17 | $6.18 | $6.15 | 23,200 |
| 03-10-2025 | $6.12 | $6.13 | $6.13 | $6.12 | 1,100 |
| 02-10-2025 | $6.08 | $6.13 | $6.13 | $6.08 | 11,600 |
Graphs are not available, please refer to the detailed table