Quotes and Market Data
Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.18 Down -0.04 (-0.65 %)
Delayed : 2025/10/25 17:00:00
- Previous close $6.22
- Opening $6.22
- Price Ask $6.17
- Price Bid $6.17
- Size Bid 10
- Size Ask 15
- Today High $6.25
- Today Low $6.18
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Volume 6,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $6.18 | Down $ -0.02 | $6.18 | $6.18 | 2,300 |
| 03:56 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 03:56 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 03:56 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 03:55 PM | $6.20 | Up $0.01 | $6.20 | $6.20 | 100 |
| 03:54 PM | $6.19 | Down $ -0.06 | $6.19 | $6.19 | 100 |
| 01:25 PM | $6.25 | Up $0.03 | $6.25 | $6.25 | 100 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:25 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 3,100 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:19 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 500 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 11:15 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| Previous close | $6.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $6.18 | $6.22 | $6.25 | $6.18 | 5,700 |
| 23-10-2025 | $6.22 | $6.22 | $6.29 | $6.22 | 21,800 |
| 22-10-2025 | $6.23 | $6.23 | $6.23 | $6.23 | 2,700 |
| 21-10-2025 | $6.20 | $6.26 | $6.27 | $6.20 | 6,000 |
| 20-10-2025 | $6.27 | $6.28 | $6.28 | $6.22 | 3,500 |
| 17-10-2025 | $6.29 | $6.20 | $6.29 | $6.19 | 7,300 |
| 16-10-2025 | $6.21 | $6.22 | $6.22 | $6.21 | 2,200 |
| 15-10-2025 | $6.23 | $6.23 | $6.25 | $6.22 | 3,800 |
| 14-10-2025 | $6.29 | $6.24 | $6.31 | $6.24 | 7,400 |
| 10-10-2025 | $6.18 | $6.27 | $6.27 | $6.11 | 9,500 |
| 09-10-2025 | $6.30 | $6.23 | $6.33 | $6.23 | 70,100 |
| 08-10-2025 | $6.22 | $6.21 | $6.24 | $6.18 | 17,900 |
| 07-10-2025 | $6.15 | $6.22 | $6.22 | $6.15 | 15,400 |
| 06-10-2025 | $6.17 | $6.16 | $6.18 | $6.15 | 34,200 |
| 03-10-2025 | $6.12 | $6.12 | $6.13 | $6.12 | 18,400 |
| 02-10-2025 | $6.08 | $6.09 | $6.13 | $6.08 | 12,000 |
| 01-10-2025 | $6.08 | $6.08 | $6.08 | $6.08 | 300 |
| 30-09-2025 | $6.09 | $6.06 | $6.09 | $6.04 | 5,900 |
| 29-09-2025 | $6.03 | $6.08 | $6.10 | $6.03 | 7,300 |
| 26-09-2025 | $6.08 | $6.08 | $6.08 | $6.08 | 400 |
| 24-09-2025 | $6.10 | $6.08 | $6.10 | $6.08 | 10,800 |
| 23-09-2025 | $6.11 | $6.11 | $6.11 | $6.11 | 3,200 |
| 22-09-2025 | $6.09 | $6.10 | $6.10 | $6.09 | 300 |
| 19-09-2025 | $6.07 | $6.07 | $6.10 | $6.06 | 1,100 |
| 18-09-2025 | $6.00 | $6.10 | $6.10 | $6.00 | 25,900 |
| 16-09-2025 | $6.00 | $6.00 | $6.08 | $6.00 | 21,700 |
| 15-09-2025 | $6.07 | $6.07 | $6.14 | $6.07 | 8,500 |
| 12-09-2025 | $6.04 | $6.04 | $6.05 | $6.03 | 5,100 |
| 11-09-2025 | $6.01 | $6.00 | $6.04 | $6.00 | 12,300 |
| 10-09-2025 | $6.02 | $6.02 | $6.02 | $5.96 | 8,200 |
Graphs are not available, please refer to the detailed table