Quotes and Market Data
Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.07 Up 0.02 (0.33 %)
Delayed : 2025/07/11 17:40:00
- Previous close $6.05
- Opening $6.07
- Price Ask $6.03
- Price Bid $6.03
- Size Bid 5
- Size Ask 30
- Today High $6.07
- Today Low $6.01
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Volume 27,520
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 100 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 400 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:15 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:12 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 500 |
| 03:12 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 03:12 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 02:52 PM | $6.07 | Up $0.01 | $6.07 | $6.03 | 2,200 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:52 PM | $6.07 | Up $0.00 | $6.07 | $6.03 | 0 |
| 02:51 PM | $6.06 | Down $ -0.01 | $6.06 | $6.06 | 600 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 100 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 02:45 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 400 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 01:32 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 3,500 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 12:55 PM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 6,700 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:24 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.01 | $6.07 | $6.07 | 3,000 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:01 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 10:35 AM | $6.06 | Up $0.05 | $6.06 | $6.06 | 200 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:35 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:09 AM | $6.01 | Down $ -0.01 | $6.01 | $6.01 | 1,400 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:09 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:08 AM | $6.02 | Down $ -0.01 | $6.03 | $6.02 | 400 |
| 09:58 AM | $6.03 | Down $ -0.04 | $6.03 | $6.03 | 2,000 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:58 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.07 | Up $0.02 | $6.07 | $6.07 | 6,000 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 09:30 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| Previous close | $6.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $6.07 | $6.07 | $6.07 | $6.03 | 7,200 |
| 10-07-2025 | $6.05 | $6.03 | $6.05 | $6.03 | 3,200 |
| 09-07-2025 | $6.03 | $5.98 | $6.03 | $5.98 | 400 |
| 07-07-2025 | $6.00 | $6.00 | $6.01 | $6.00 | 2,300 |
| 04-07-2025 | $6.00 | $6.00 | $6.00 | $6.00 | 1,700 |
| 03-07-2025 | $5.97 | $5.90 | $5.97 | $5.90 | 18,700 |
| 02-07-2025 | $5.93 | $5.92 | $5.93 | $5.92 | 700 |
| 30-06-2025 | $5.87 | $5.87 | $5.87 | $5.83 | 3,500 |
| 27-06-2025 | $5.81 | $5.81 | $5.81 | $5.80 | 1,100 |
| 26-06-2025 | $5.82 | $5.82 | $5.83 | $5.79 | 1,100 |
| 25-06-2025 | $5.78 | $5.77 | $5.78 | $5.77 | 3,000 |
| 24-06-2025 | $5.77 | $5.79 | $5.81 | $5.77 | 3,200 |
| 23-06-2025 | $5.76 | $5.81 | $5.81 | $5.76 | 7,400 |
| 20-06-2025 | $5.82 | $5.83 | $5.83 | $5.80 | 11,900 |
| 19-06-2025 | $5.80 | $5.85 | $5.85 | $5.61 | 20,500 |
| 17-06-2025 | $5.86 | $5.87 | $5.87 | $5.86 | 1,000 |
| 16-06-2025 | $5.89 | $5.85 | $5.90 | $5.85 | 34,500 |
| 13-06-2025 | $5.98 | $6.02 | $6.02 | $5.80 | 15,000 |
| 12-06-2025 | $6.01 | $6.00 | $6.01 | $5.98 | 6,600 |
| 11-06-2025 | $6.01 | $6.03 | $6.05 | $6.01 | 4,100 |
| 10-06-2025 | $6.05 | $6.10 | $6.10 | $6.05 | 400 |
| 09-06-2025 | $6.10 | $6.01 | $6.10 | $6.00 | 5,200 |
| 06-06-2025 | $6.05 | $6.04 | $6.05 | $6.04 | 1,300 |
| 05-06-2025 | $6.06 | $6.06 | $6.06 | $6.06 | 200 |
| 04-06-2025 | $6.00 | $6.05 | $6.05 | $6.00 | 1,000 |
| 03-06-2025 | $6.01 | $6.01 | $6.06 | $6.01 | 8,500 |
| 02-06-2025 | $6.07 | $5.98 | $6.07 | $5.86 | 12,700 |
| 30-05-2025 | $6.14 | $6.00 | $6.14 | $5.85 | 20,100 |
| 29-05-2025 | $6.08 | $5.95 | $6.08 | $5.95 | 5,400 |
Graphs are not available, please refer to the detailed table