Quotes and Market Data
Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
6.02 Down -0.03 (-0.50 %)
Delayed : 2025/08/29 17:40:00
- Previous close $6.05
- Opening $6.03
- Price Ask $5.98
- Price Bid $5.98
- Size Bid 10
- Size Ask 166
- Today High $6.05
- Today Low $6.02
- 52 Weeks High $7.80
- 52 Weeks Low $5.61
- Volume 16,538
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 100 |
| 03:40 PM | $6.02 | Down $ -0.03 | $6.02 | $6.02 | 2,700 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:40 PM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 03:32 PM | $6.05 | Up $0.03 | $6.05 | $6.05 | 400 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 03:32 PM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 01:51 PM | $6.02 | Down $ -0.01 | $6.03 | $6.02 | 10,000 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:51 PM | $6.02 | Up $0.00 | $6.03 | $6.02 | 0 |
| 01:00 PM | $6.03 | Down $ -0.02 | $6.03 | $6.03 | 800 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 01:00 PM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 400 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:14 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 300 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:48 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.03 | $6.05 | $6.05 | 100 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:28 AM | $6.02 | Down $ -0.01 | $6.02 | $6.02 | 1,600 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 10:28 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.03 | Down $ -0.02 | $6.03 | $6.03 | 100 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| 09:30 AM | $6.03 | Up $0.00 | $6.03 | $6.03 | 0 |
| Previous close | $6.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-08-2025 | $6.02 | $6.03 | $6.05 | $6.02 | 14,000 |
| 28-08-2025 | $6.05 | $6.04 | $6.05 | $5.99 | 3,900 |
| 27-08-2025 | $6.00 | $5.99 | $6.03 | $5.99 | 3,100 |
| 26-08-2025 | $6.02 | $6.01 | $6.02 | $5.96 | 6,200 |
| 25-08-2025 | $5.98 | $5.98 | $5.98 | $5.95 | 5,800 |
| 22-08-2025 | $6.02 | $6.01 | $6.02 | $6.01 | 800 |
| 20-08-2025 | $6.03 | $5.99 | $6.04 | $5.99 | 1,700 |
| 19-08-2025 | $6.03 | $6.01 | $6.03 | $6.01 | 3,800 |
| 18-08-2025 | $5.96 | $6.02 | $6.06 | $5.95 | 13,600 |
| 15-08-2025 | $6.11 | $6.08 | $6.11 | $6.07 | 1,100 |
| 14-08-2025 | $6.14 | $6.13 | $6.14 | $6.10 | 3,100 |
| 13-08-2025 | $6.15 | $6.15 | $6.15 | $6.14 | 2,000 |
| 12-08-2025 | $6.08 | $6.13 | $6.13 | $6.08 | 16,800 |
| 11-08-2025 | $6.05 | $6.05 | $6.05 | $6.05 | 1,300 |
| 08-08-2025 | $6.00 | $6.04 | $6.05 | $6.00 | 4,200 |
| 07-08-2025 | $6.00 | $6.02 | $6.02 | $6.00 | 4,900 |
| 06-08-2025 | $6.02 | $6.04 | $6.04 | $6.02 | 5,100 |
| 05-08-2025 | $6.00 | $6.02 | $6.02 | $6.00 | 1,300 |
| 01-08-2025 | $6.01 | $6.01 | $6.01 | $6.01 | 1,700 |
| 31-07-2025 | $5.97 | $6.09 | $6.14 | $5.97 | 13,400 |
| 30-07-2025 | $6.04 | $6.04 | $6.04 | $5.98 | 700 |
| 29-07-2025 | $6.01 | $6.01 | $6.02 | $5.98 | 9,100 |
| 28-07-2025 | $6.00 | $6.00 | $6.00 | $5.99 | 6,100 |
| 25-07-2025 | $6.02 | $6.02 | $6.03 | $6.02 | 1,900 |
| 24-07-2025 | $6.02 | $6.02 | $6.02 | $6.02 | 400 |
| 23-07-2025 | $6.00 | $6.03 | $6.03 | $6.00 | 9,400 |
| 22-07-2025 | $6.02 | $5.99 | $6.02 | $5.99 | 2,300 |
| 21-07-2025 | $6.03 | $6.04 | $6.04 | $6.02 | 2,400 |
| 18-07-2025 | $6.00 | $6.04 | $6.05 | $6.00 | 1,400 |
| 17-07-2025 | $6.05 | $6.02 | $6.05 | $6.02 | 3,600 |
Graphs are not available, please refer to the detailed table