Quotes and Market Data
Find a quote
PREMIUM GLBL INCOME SPLIT CORP PREF SER
10.60 Up 0.10 (0.94 %)
Delayed : 2025/05/08 17:40:00
- Previous close $10.50
- Opening $10.55
- Price Ask $10.58
- Price Bid $10.58
- Size Bid 8
- Size Ask 35
- Today High $10.60
- Today Low $10.55
- 52 Weeks High $10.75
- 52 Weeks Low $1.81
- Volume 45,100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : 7.08
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/05/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 1,600 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:38 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:34 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 4,600 |
| 03:34 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:34 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:34 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:30 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 4,700 |
| 03:30 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:30 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:30 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 1,600 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:18 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 4,200 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 02:56 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 01:56 PM | $10.60 | Up $0.05 | $10.60 | $10.58 | 6,000 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:56 PM | $10.60 | Up $0.00 | $10.60 | $10.58 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 300 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 01:38 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 200 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:40 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:37 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 3,100 |
| 12:37 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:37 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 1,500 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:30 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:28 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 1,400 |
| 12:28 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:26 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 700 |
| 12:26 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 300 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:05 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 12:03 PM | $10.55 | Up $0.00 | $10.56 | $10.55 | 800 |
| 12:03 PM | $10.55 | Up $0.00 | $10.56 | $10.55 | 0 |
| 11:58 AM | $10.55 | Down $ -0.03 | $10.55 | $10.55 | 800 |
| 11:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:58 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:45 AM | $10.58 | Up $0.01 | $10.58 | $10.57 | 10,000 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:45 AM | $10.58 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:17 AM | $10.57 | Up $0.07 | $10.57 | $10.55 | 3,300 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| 11:17 AM | $10.57 | Up $0.00 | $10.57 | $10.55 | 0 |
| Previous close | $10.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $10.60 | $10.56 | $10.60 | $10.55 | 31,000 |
| 07-05-2025 | $10.50 | $10.51 | $10.51 | $10.50 | 5,000 |
| 06-05-2025 | $10.51 | $10.54 | $10.55 | $10.51 | 12,700 |
| 05-05-2025 | $10.55 | $10.58 | $10.58 | $10.54 | 54,400 |
| 02-05-2025 | $10.50 | $10.38 | $10.50 | $10.38 | 33,500 |
| 01-05-2025 | $10.32 | $10.38 | $10.39 | $10.32 | 25,000 |
| 30-04-2025 | $10.35 | $10.33 | $10.37 | $10.32 | 96,500 |
| 29-04-2025 | $10.31 | $10.31 | $10.32 | $10.30 | 44,300 |
| 25-04-2025 | $10.32 | $10.30 | $10.34 | $10.30 | 16,300 |
| 24-04-2025 | $10.30 | $10.30 | $10.30 | $10.30 | 5,700 |
| 23-04-2025 | $10.29 | $10.26 | $10.31 | $10.25 | 9,600 |
| 22-04-2025 | $10.59 | $10.59 | $10.59 | $10.59 | 400 |
| 21-04-2025 | $10.50 | $10.55 | $10.55 | $10.50 | 5,100 |
| 15-04-2025 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| 14-04-2025 | $10.60 | $10.74 | $10.75 | $10.60 | 1,000 |
| 11-04-2025 | $10.69 | $10.68 | $10.69 | $10.68 | 600 |
| 10-04-2025 | $10.45 | $10.43 | $10.45 | $10.40 | 7,200 |
| 09-04-2025 | $10.40 | $10.38 | $10.40 | $10.38 | 3,600 |
| 08-04-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 9,700 |
| 04-04-2025 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 03-04-2025 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 01-04-2025 | $10.50 | $10.50 | $10.50 | $10.50 | 2,400 |
| 31-03-2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 27-03-2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 26-03-2025 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 25-03-2025 | $10.45 | $10.46 | $10.46 | $10.45 | 400 |
| 21-03-2025 | $10.45 | $10.46 | $10.46 | $10.45 | 700 |
| 20-03-2025 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
Graphs are not available, please refer to the detailed table