Quotes and Market Data
Find a quote
PARKLAND CORPORATION
38.63 Down -0.20 (-0.52 %)
Delayed : 2025/09/15 14:53:31
- Previous close $38.83
- Opening $38.85
- Price Ask $38.62
- Price Bid $38.62
- Size Bid 4
- Size Ask 3
- Today High $38.85
- Today Low $38.47
- 52 Weeks High $40.29
- 52 Weeks Low $30.09
- Volume 372,268
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 100 |
| 02:51 PM | $38.63 | Up $0.01 | $38.63 | $38.63 | 400 |
| 02:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 02:50 PM | $38.62 | Up $0.01 | $38.63 | $38.62 | 800 |
| 02:49 PM | $38.61 | Down $ -0.01 | $38.62 | $38.61 | 200 |
| 02:48 PM | $38.62 | Up $0.01 | $38.62 | $38.62 | 400 |
| 02:47 PM | $38.61 | Up $0.01 | $38.61 | $38.61 | 600 |
| 02:46 PM | $38.60 | Down $ -0.01 | $38.60 | $38.60 | 100 |
| 02:44 PM | $38.61 | Up $0.01 | $38.61 | $38.61 | 200 |
| 02:44 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 02:43 PM | $38.60 | Up $0.01 | $38.61 | $38.60 | 47,100 |
| 02:42 PM | $38.59 | Down $ -0.01 | $38.59 | $38.59 | 100 |
| 02:40 PM | $38.60 | Up $0.00 | $38.60 | $38.59 | 200 |
| 02:40 PM | $38.60 | Up $0.00 | $38.60 | $38.59 | 0 |
| 02:38 PM | $38.60 | Down $ -0.01 | $38.60 | $38.60 | 100 |
| 02:38 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 02:34 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 2,000 |
| 02:34 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 02:34 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 02:34 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 02:33 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 100 |
| 02:32 PM | $38.61 | Down $ -0.02 | $38.63 | $38.61 | 1,000 |
| 02:31 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 200 |
| 02:30 PM | $38.63 | Up $0.00 | $38.63 | $38.62 | 500 |
| 02:28 PM | $38.63 | Up $0.01 | $38.63 | $38.63 | 100 |
| 02:28 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 02:27 PM | $38.62 | Down $ -0.01 | $38.62 | $38.62 | 300 |
| 02:26 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 100 |
| 02:25 PM | $38.63 | Up $0.01 | $38.63 | $38.62 | 1,100 |
| 02:24 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 100 |
| 02:23 PM | $38.62 | Up $0.02 | $38.62 | $38.62 | 600 |
| 02:21 PM | $38.60 | Down $ -0.01 | $38.60 | $38.60 | 300 |
| 02:21 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 02:20 PM | $38.61 | Up $0.01 | $38.61 | $38.61 | 200 |
| 02:19 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 1,000 |
| 02:18 PM | $38.60 | Up $0.01 | $38.60 | $38.60 | 100 |
| 02:15 PM | $38.59 | Up $0.01 | $38.59 | $38.59 | 100 |
| 02:15 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 02:15 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 02:13 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 800 |
| 02:13 PM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 02:11 PM | $38.58 | Up $0.01 | $38.58 | $38.57 | 1,200 |
| 02:11 PM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 02:10 PM | $38.57 | Down $ -0.02 | $38.58 | $38.56 | 700 |
| 02:07 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 200 |
| 02:07 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 02:07 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 02:05 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 200 |
| 02:05 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 02:04 PM | $38.59 | Down $ -0.01 | $38.59 | $38.59 | 200 |
| 02:03 PM | $38.60 | Down $ -0.01 | $38.60 | $38.60 | 300 |
| 02:02 PM | $38.61 | Down $ -0.01 | $38.62 | $38.61 | 700 |
| 01:57 PM | $38.62 | Down $ -0.01 | $38.62 | $38.62 | 900 |
| 01:57 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:57 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:57 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:57 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:56 PM | $38.63 | Up $0.04 | $38.65 | $38.59 | 3,700 |
| 01:55 PM | $38.59 | Up $0.03 | $38.59 | $38.57 | 4,000 |
| 01:54 PM | $38.56 | Down $0.00 | $38.56 | $38.56 | 500 |
| 01:50 PM | $38.57 | Down $ -0.03 | $38.59 | $38.57 | 1,700 |
| 01:50 PM | $38.57 | Up $0.00 | $38.59 | $38.57 | 0 |
| 01:50 PM | $38.57 | Up $0.00 | $38.59 | $38.57 | 0 |
| 01:50 PM | $38.57 | Up $0.00 | $38.59 | $38.57 | 0 |
| 01:46 PM | $38.59 | Down $ -0.01 | $38.59 | $38.59 | 1,500 |
| 01:46 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:46 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:46 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:43 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 01:43 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:43 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:42 PM | $38.60 | Up $0.00 | $38.61 | $38.60 | 2,600 |
| 01:41 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 200 |
| 01:40 PM | $38.60 | Up $0.00 | $38.61 | $38.60 | 8,300 |
| 01:39 PM | $38.60 | Down $ -0.01 | $38.60 | $38.59 | 600 |
| 01:38 PM | $38.61 | Up $0.01 | $38.61 | $38.61 | 200 |
| 01:37 PM | $38.60 | Up $0.01 | $38.60 | $38.60 | 200 |
| 01:34 PM | $38.59 | Down $ -0.01 | $38.59 | $38.59 | 700 |
| 01:34 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:34 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:33 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 1,100 |
| 01:31 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 01:31 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:30 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 600 |
| 01:27 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 100 |
| 01:27 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:27 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:26 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 200 |
| 01:25 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 1,900 |
| 01:24 PM | $38.60 | Up $0.01 | $38.60 | $38.59 | 200 |
| 01:22 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 100 |
| 01:22 PM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 01:21 PM | $38.59 | Down $ -0.01 | $38.59 | $38.59 | 200 |
| 01:17 PM | $38.60 | Up $0.01 | $38.60 | $38.60 | 100 |
| 01:17 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:17 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:17 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 01:16 PM | $38.59 | Up $0.03 | $38.60 | $38.58 | 3,800 |
| 01:13 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 100 |
| 01:13 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:13 PM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 01:11 PM | $38.56 | Down $ -0.02 | $38.56 | $38.56 | 100 |
| 01:11 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 01:09 PM | $38.58 | Down $ -0.03 | $38.59 | $38.58 | 1,300 |
| 01:09 PM | $38.58 | Up $0.00 | $38.59 | $38.58 | 0 |
| 01:08 PM | $38.61 | Up $0.01 | $38.61 | $38.61 | 100 |
| 01:06 PM | $38.60 | Down $ -0.01 | $38.61 | $38.60 | 800 |
| 01:06 PM | $38.60 | Up $0.00 | $38.61 | $38.60 | 0 |
| 01:05 PM | $38.61 | Up $0.03 | $38.61 | $38.59 | 8,400 |
| 01:03 PM | $38.58 | Up $0.03 | $38.58 | $38.56 | 47,700 |
| 01:03 PM | $38.58 | Up $0.00 | $38.58 | $38.56 | 0 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 2,100 |
| 01:01 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:59 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 300 |
| 12:59 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 12:57 PM | $38.55 | Up $0.01 | $38.55 | $38.55 | 100 |
| 12:57 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:54 PM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 100 |
| 12:54 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:54 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:53 PM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 500 |
| 12:51 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 100 |
| 12:51 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 12:50 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 100 |
| 12:48 PM | $38.56 | Up $0.00 | $38.57 | $38.56 | 1,900 |
| 12:48 PM | $38.56 | Up $0.00 | $38.57 | $38.56 | 0 |
| 12:47 PM | $38.56 | Up $0.01 | $38.57 | $38.56 | 2,800 |
| 12:46 PM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 300 |
| 12:45 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 100 |
| 12:43 PM | $38.56 | Up $0.01 | $38.56 | $38.56 | 100 |
| 12:43 PM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 12:42 PM | $38.56 | Up $0.01 | $38.56 | $38.56 | 100 |
| 12:40 PM | $38.55 | Up $0.02 | $38.55 | $38.55 | 1,300 |
| 12:40 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:37 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 900 |
| 12:37 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:37 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:36 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 200 |
| 12:32 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 200 |
| 12:32 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:32 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:32 PM | $38.54 | Up $0.00 | $38.54 | $38.53 | 0 |
| 12:29 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 100 |
| 12:29 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:29 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:28 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 100 |
| 12:27 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 100 |
| 12:25 PM | $38.54 | Down $ -0.01 | $38.55 | $38.54 | 1,300 |
| 12:25 PM | $38.54 | Up $0.00 | $38.55 | $38.54 | 0 |
| 12:23 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 100 |
| 12:23 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:19 PM | $38.55 | Down $ -0.02 | $38.55 | $38.55 | 300 |
| 12:19 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:19 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:19 PM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 12:15 PM | $38.57 | Up $0.02 | $38.57 | $38.56 | 400 |
| 12:15 PM | $38.57 | Up $0.00 | $38.57 | $38.56 | 0 |
| 12:15 PM | $38.57 | Up $0.00 | $38.57 | $38.56 | 0 |
| 12:15 PM | $38.57 | Up $0.00 | $38.57 | $38.56 | 0 |
| 12:14 PM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 200 |
| 12:13 PM | $38.56 | Up $0.02 | $38.56 | $38.56 | 100 |
| 12:11 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 600 |
| 12:11 PM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 500 |
| 12:09 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:08 PM | $38.53 | Up $0.01 | $38.53 | $38.52 | 900 |
| 12:06 PM | $38.52 | Down $ -0.01 | $38.52 | $38.52 | 100 |
| 12:06 PM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 12:03 PM | $38.53 | Down $ -0.01 | $38.53 | $38.53 | 100 |
| 12:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:03 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 12:02 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 300 |
| 12:00 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 100 |
| 12:00 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 11:59 AM | $38.53 | Down $0.00 | $38.53 | $38.53 | 100 |
| 11:57 AM | $38.54 | Up $0.00 | $38.54 | $38.54 | 100 |
| 11:57 AM | $38.54 | Up $0.00 | $38.54 | $38.54 | 0 |
| 11:56 AM | $38.53 | Up $0.02 | $38.54 | $38.52 | 1,500 |
| 11:54 AM | $38.51 | Up $0.01 | $38.51 | $38.51 | 1,400 |
| 11:54 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:53 AM | $38.50 | Up $0.01 | $38.50 | $38.50 | 400 |
| 11:52 AM | $38.49 | Down $ -0.02 | $38.51 | $38.49 | 15,000 |
| 11:51 AM | $38.51 | Down $ -0.03 | $38.51 | $38.51 | 700 |
| 11:50 AM | $38.54 | Down $ -0.01 | $38.54 | $38.54 | 2,200 |
| 11:49 AM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 300 |
| 11:48 AM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 100 |
| 11:46 AM | $38.57 | Up $0.01 | $38.57 | $38.57 | 500 |
| 11:46 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 11:45 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 100 |
| 11:44 AM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 25,100 |
| 11:43 AM | $38.57 | Up $0.01 | $38.57 | $38.56 | 23,700 |
| 11:42 AM | $38.56 | Up $0.00 | $38.56 | $38.55 | 300 |
| 11:39 AM | $38.56 | Up $0.01 | $38.57 | $38.55 | 3,000 |
| 11:39 AM | $38.56 | Up $0.00 | $38.57 | $38.55 | 0 |
| 11:39 AM | $38.56 | Up $0.00 | $38.57 | $38.55 | 0 |
| 11:38 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 900 |
| 11:37 AM | $38.55 | Down $ -0.01 | $38.55 | $38.55 | 300 |
| 11:36 AM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 100 |
| 11:31 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 100 |
| 11:31 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 11:31 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 11:31 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 11:31 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 11:29 AM | $38.56 | Up $0.01 | $38.56 | $38.56 | 600 |
| 11:29 AM | $38.56 | Up $0.00 | $38.56 | $38.56 | 0 |
| 11:26 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 100 |
| 11:26 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 11:26 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 11:24 AM | $38.55 | Down $ -0.03 | $38.57 | $38.55 | 3,400 |
| 11:24 AM | $38.55 | Up $0.00 | $38.57 | $38.55 | 0 |
| 11:23 AM | $38.58 | Up $0.00 | $38.58 | $38.58 | 100 |
| 11:22 AM | $38.58 | Down $ -0.02 | $38.58 | $38.58 | 800 |
| 11:21 AM | $38.60 | Up $0.01 | $38.60 | $38.58 | 1,100 |
| 11:20 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 100 |
| 11:19 AM | $38.59 | Down $ -0.01 | $38.60 | $38.59 | 2,000 |
| 11:18 AM | $38.60 | Up $0.02 | $38.60 | $38.60 | 100 |
| 11:17 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 100 |
| 11:15 AM | $38.59 | Down $ -0.02 | $38.60 | $38.59 | 200 |
| 11:15 AM | $38.59 | Up $0.00 | $38.60 | $38.59 | 0 |
| 11:14 AM | $38.60 | Up $0.01 | $38.60 | $38.60 | 100 |
| 11:05 AM | $38.59 | Up $0.02 | $38.60 | $38.58 | 600 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:05 AM | $38.59 | Up $0.00 | $38.60 | $38.58 | 0 |
| 11:02 AM | $38.57 | Down $ -0.01 | $38.58 | $38.57 | 600 |
| 11:02 AM | $38.57 | Up $0.00 | $38.58 | $38.57 | 0 |
| 11:02 AM | $38.57 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 1,200 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:56 AM | $38.58 | Up $0.00 | $38.58 | $38.57 | 0 |
| 10:55 AM | $38.58 | Up $0.00 | $38.58 | $38.58 | 700 |
| 10:54 AM | $38.58 | Down $ -0.01 | $38.58 | $38.58 | 600 |
| 10:53 AM | $38.59 | Up $0.00 | $38.59 | $38.57 | 700 |
| 10:49 AM | $38.59 | Up $0.01 | $38.59 | $38.59 | 100 |
| 10:49 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 10:49 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 10:49 AM | $38.59 | Up $0.00 | $38.59 | $38.59 | 0 |
| 10:47 AM | $38.58 | Up $0.01 | $38.58 | $38.58 | 500 |
| 10:47 AM | $38.58 | Up $0.00 | $38.58 | $38.58 | 0 |
| 10:45 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 100 |
| 10:45 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:44 AM | $38.57 | Up $0.00 | $38.58 | $38.57 | 800 |
| 10:41 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 200 |
| 10:41 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:41 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:40 AM | $38.57 | Up $0.00 | $38.57 | $38.55 | 1,000 |
| 10:35 AM | $38.57 | Down $ -0.02 | $38.57 | $38.57 | 500 |
| 10:35 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:35 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:35 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:35 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 0 |
| 10:34 AM | $38.59 | Down $ -0.03 | $38.62 | $38.59 | 1,000 |
| 10:33 AM | $38.62 | Up $0.00 | $38.62 | $38.62 | 200 |
| 10:32 AM | $38.62 | Up $0.01 | $38.62 | $38.62 | 400 |
| 10:31 AM | $38.61 | Up $0.01 | $38.61 | $38.61 | 300 |
| 10:28 AM | $38.60 | Up $0.04 | $38.62 | $38.56 | 1,600 |
| 10:28 AM | $38.60 | Up $0.00 | $38.62 | $38.56 | 0 |
| 10:28 AM | $38.60 | Up $0.00 | $38.62 | $38.56 | 0 |
| 10:27 AM | $38.56 | Up $0.02 | $38.56 | $38.55 | 300 |
| 10:26 AM | $38.54 | Up $0.01 | $38.55 | $38.54 | 1,300 |
| 10:24 AM | $38.53 | Up $0.00 | $38.54 | $38.52 | 2,500 |
| 10:24 AM | $38.53 | Up $0.00 | $38.54 | $38.52 | 0 |
| 10:23 AM | $38.53 | Up $0.02 | $38.53 | $38.53 | 100 |
| 10:22 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 600 |
| 10:19 AM | $38.51 | Down $ -0.01 | $38.51 | $38.51 | 300 |
| 10:19 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 10:19 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 10:18 AM | $38.52 | Up $0.01 | $38.52 | $38.51 | 1,000 |
| 10:16 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 100 |
| 10:16 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 10:15 AM | $38.51 | Up $0.01 | $38.51 | $38.50 | 2,100 |
| 10:14 AM | $38.50 | Up $0.00 | $38.50 | $38.50 | 100 |
| 10:12 AM | $38.50 | Down $ -0.01 | $38.50 | $38.50 | 200 |
| 10:12 AM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 10:11 AM | $38.51 | Down $ -0.01 | $38.51 | $38.51 | 600 |
| 10:10 AM | $38.52 | Up $0.00 | $38.54 | $38.52 | 800 |
| 10:07 AM | $38.52 | Up $0.01 | $38.52 | $38.52 | 100 |
| 10:07 AM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 10:07 AM | $38.52 | Up $0.00 | $38.52 | $38.52 | 0 |
| 10:06 AM | $38.51 | Up $0.03 | $38.51 | $38.48 | 4,200 |
| 10:05 AM | $38.48 | Down $ -0.01 | $38.49 | $38.48 | 3,500 |
| 10:04 AM | $38.49 | Up $0.00 | $38.49 | $38.47 | 9,600 |
| 10:03 AM | $38.49 | Down $ -0.01 | $38.49 | $38.49 | 300 |
| 10:02 AM | $38.50 | Down $ -0.01 | $38.51 | $38.50 | 2,000 |
| 10:01 AM | $38.51 | Down $ -0.02 | $38.52 | $38.50 | 7,900 |
| 10:00 AM | $38.53 | Up $0.00 | $38.53 | $38.53 | 600 |
| 09:57 AM | $38.53 | Up $0.01 | $38.53 | $38.52 | 2,000 |
| 09:57 AM | $38.53 | Up $0.00 | $38.53 | $38.52 | 0 |
| 09:57 AM | $38.53 | Up $0.00 | $38.53 | $38.52 | 0 |
| 09:56 AM | $38.52 | Down $ -0.05 | $38.57 | $38.52 | 14,800 |
| 09:55 AM | $38.57 | Up $0.01 | $38.57 | $38.56 | 200 |
| 09:54 AM | $38.56 | Down $ -0.01 | $38.56 | $38.56 | 200 |
| 09:53 AM | $38.57 | Up $0.00 | $38.59 | $38.57 | 2,200 |
| 09:52 AM | $38.57 | Up $0.00 | $38.57 | $38.57 | 200 |
| 09:51 AM | $38.57 | Down $ -0.01 | $38.58 | $38.57 | 600 |
| 09:50 AM | $38.58 | Up $0.01 | $38.58 | $38.58 | 100 |
| 09:49 AM | $38.57 | Down $ -0.02 | $38.58 | $38.57 | 400 |
| 09:48 AM | $38.59 | Up $0.03 | $38.61 | $38.56 | 1,700 |
| 09:47 AM | $38.56 | Up $0.02 | $38.56 | $38.55 | 2,200 |
| 09:46 AM | $38.54 | Down $ -0.01 | $38.55 | $38.54 | 5,800 |
| 09:45 AM | $38.55 | Up $0.04 | $38.55 | $38.52 | 2,100 |
| 09:44 AM | $38.51 | Down $ -0.05 | $38.55 | $38.51 | 4,100 |
| 09:43 AM | $38.56 | Down $ -0.05 | $38.60 | $38.56 | 6,700 |
| 09:42 AM | $38.61 | Up $0.00 | $38.61 | $38.61 | 100 |
| 09:41 AM | $38.61 | Up $0.01 | $38.62 | $38.60 | 2,200 |
| 09:40 AM | $38.60 | Down $ -0.09 | $38.68 | $38.60 | 14,300 |
| 09:39 AM | $38.69 | Down $ -0.01 | $38.69 | $38.69 | 100 |
| 09:38 AM | $38.70 | Down $ -0.02 | $38.72 | $38.70 | 1,100 |
| 09:37 AM | $38.72 | Down $ -0.03 | $38.76 | $38.71 | 1,000 |
| 09:36 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 100 |
| 09:35 AM | $38.75 | Up $0.02 | $38.75 | $38.72 | 200 |
| 09:34 AM | $38.73 | Up $0.01 | $38.73 | $38.73 | 200 |
| 09:33 AM | $38.72 | Down $ -0.08 | $38.72 | $38.72 | 400 |
| 09:32 AM | $38.80 | Down $ -0.04 | $38.80 | $38.80 | 600 |
| 09:30 AM | $38.84 | Up $0.01 | $38.85 | $38.84 | 2,100 |
| 09:30 AM | $38.84 | Up $0.00 | $38.85 | $38.84 | 0 |
| Previous close | $38.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $38.55 | $38.53 | $38.56 | $38.52 | 2,900 |
| 12-09-2025 | $38.83 | $38.77 | $38.86 | $38.72 | 401,100 |
| 11-09-2025 | $38.89 | $38.97 | $38.99 | $38.75 | 674,500 |
| 10-09-2025 | $38.88 | $38.77 | $38.89 | $38.70 | 435,200 |
| 09-09-2025 | $38.95 | $38.86 | $38.95 | $38.78 | 550,700 |
| 08-09-2025 | $38.86 | $38.62 | $38.89 | $38.61 | 657,700 |
| 05-09-2025 | $38.74 | $38.56 | $38.79 | $38.56 | 506,500 |
| 04-09-2025 | $38.67 | $38.68 | $38.70 | $38.60 | 450,100 |
| 03-09-2025 | $38.55 | $38.58 | $38.60 | $38.48 | 320,000 |
| 02-09-2025 | $38.69 | $38.57 | $38.71 | $38.50 | 267,000 |
| 29-08-2025 | $38.86 | $38.94 | $39.00 | $38.85 | 274,800 |
| 28-08-2025 | $38.87 | $38.85 | $38.98 | $38.57 | 275,400 |
| 27-08-2025 | $38.79 | $38.77 | $38.88 | $38.72 | 685,500 |
| 26-08-2025 | $38.56 | $38.49 | $38.68 | $38.37 | 580,800 |
| 25-08-2025 | $38.68 | $38.61 | $38.73 | $38.49 | 93,300 |
| 22-08-2025 | $38.60 | $38.45 | $38.78 | $38.43 | 290,800 |
| 21-08-2025 | $38.37 | $38.20 | $38.38 | $38.19 | 305,200 |
| 20-08-2025 | $38.19 | $38.12 | $38.33 | $38.01 | 261,100 |
| 19-08-2025 | $38.25 | $38.50 | $38.50 | $38.25 | 209,000 |
| 18-08-2025 | $38.61 | $38.70 | $38.80 | $38.55 | 227,000 |
| 15-08-2025 | $38.70 | $38.83 | $38.85 | $38.58 | 242,100 |
| 14-08-2025 | $38.63 | $38.50 | $38.71 | $38.41 | 535,600 |
| 13-08-2025 | $38.74 | $38.46 | $38.79 | $38.45 | 193,100 |
| 12-08-2025 | $38.34 | $38.08 | $38.39 | $38.02 | 285,900 |
| 11-08-2025 | $37.97 | $37.98 | $38.02 | $37.85 | 230,800 |
| 08-08-2025 | $38.14 | $38.12 | $38.23 | $37.99 | 577,500 |
| 07-08-2025 | $38.07 | $38.12 | $38.20 | $38.00 | 412,300 |
| 06-08-2025 | $38.36 | $38.82 | $38.82 | $38.23 | 288,500 |
| 05-08-2025 | $39.14 | $38.66 | $39.29 | $38.58 | 314,700 |
| 01-08-2025 | $38.43 | $38.61 | $38.78 | $38.38 | 369,300 |
Graphs are not available, please refer to the detailed table