Quotes and Market Data
Find a quote
Pliant Therapeutics
1.49 Down -0.01 (-0.67 %)
Delayed : 2025/11/19 17:36:58
- Previous close $1.50
- Opening $1.57
- Price Ask $1.49
- Price Bid $1.49
- Size Bid 100
- Size Ask 100
- Today High $1.63
- Today Low $1.48
- 52 Weeks High $15.80
- 52 Weeks Low $1.10
- Volume 1,266,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 10,245 |
| 03:59 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 66,470 |
| 03:58 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 23,752 |
| 03:57 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 11,791 |
| 03:56 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 8,083 |
| 03:55 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 4,979 |
| 03:54 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 11,939 |
| 03:53 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 81,533 |
| 03:52 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 2,874 |
| 03:51 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 3,752 |
| 03:50 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 9,157 |
| 03:49 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,494 |
| 03:48 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 2,284 |
| 03:47 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 3,534 |
| 03:46 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 7,872 |
| 03:45 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,888 |
| 03:44 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 900 |
| 03:43 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,206 |
| 03:42 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 900 |
| 03:41 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 820 |
| 03:40 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 1,509 |
| 03:39 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 921 |
| 03:38 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 3,998 |
| 03:37 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 785 |
| 03:36 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 718 |
| 03:35 PM | $1.51 | Down $0.00 | $1.51 | $1.50 | 1,967 |
| 03:34 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 6,154 |
| 03:33 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 684 |
| 03:32 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 703 |
| 03:31 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 981 |
| 03:30 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 300 |
| 03:29 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 03:28 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 680 |
| 03:27 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,160 |
| 03:26 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 330 |
| 03:25 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 672 |
| 03:24 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 03:23 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 950 |
| 03:22 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 365 |
| 03:21 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 739 |
| 03:20 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,500 |
| 03:19 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 2,022 |
| 03:18 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,904 |
| 03:17 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 300 |
| 03:16 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 640 |
| 03:15 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,447 |
| 03:14 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 580 |
| 03:13 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 569 |
| 03:12 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 400 |
| 03:11 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 2,567 |
| 03:10 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 791 |
| 03:09 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 780 |
| 03:08 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,030 |
| 03:07 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,709 |
| 03:06 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 570 |
| 03:05 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 590 |
| 03:04 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,116 |
| 03:03 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 3,492 |
| 03:02 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 818 |
| 03:01 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,232 |
| 03:00 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,249 |
| 02:59 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 600 |
| 02:58 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 500 |
| 02:57 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 2,214 |
| 02:56 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 4,020 |
| 02:55 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 786 |
| 02:54 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 900 |
| 02:53 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 605 |
| 02:52 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 340 |
| 02:51 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 13,584 |
| 02:50 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 850 |
| 02:49 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 340 |
| 02:48 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 899 |
| 02:47 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,620 |
| 02:46 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 1,241 |
| 02:45 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,524 |
| 02:44 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 600 |
| 02:43 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 730 |
| 02:42 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 600 |
| 02:41 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,259 |
| 02:40 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 800 |
| 02:39 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,626 |
| 02:38 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 596 |
| 02:37 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 500 |
| 02:36 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 482 |
| 02:35 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 480 |
| 02:34 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 700 |
| 02:33 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 300 |
| 02:32 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 1,274 |
| 02:31 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 7,462 |
| 02:30 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 927 |
| 02:29 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 02:28 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 1,050 |
| 02:27 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 786 |
| 02:26 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,160 |
| 02:25 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 288 |
| 02:23 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 177 |
| 02:23 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 02:22 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 494 |
| 02:21 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 376 |
| 02:20 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,374 |
| 02:19 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 100 |
| 02:18 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 850 |
| 02:17 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 300 |
| 02:16 PM | $1.51 | Down $ -0.01 | $1.51 | $1.50 | 300 |
| 02:15 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 1,420 |
| 02:14 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 200 |
| 02:13 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 2,492 |
| 02:12 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 1,182 |
| 02:11 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 967 |
| 02:10 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 555 |
| 02:09 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 02:08 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 472 |
| 02:07 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 100 |
| 02:06 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 271 |
| 02:05 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,550 |
| 02:04 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 121 |
| 02:03 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 159 |
| 02:02 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,365 |
| 02:01 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,043 |
| 02:00 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 749 |
| 01:59 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 01:58 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 238 |
| 01:57 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 1,800 |
| 01:56 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 396 |
| 01:55 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 839 |
| 01:54 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 358 |
| 01:53 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,637 |
| 01:52 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 22,046 |
| 01:51 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,346 |
| 01:50 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 400 |
| 01:49 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 594 |
| 01:48 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 590 |
| 01:47 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 488 |
| 01:46 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 668 |
| 01:45 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,636 |
| 01:44 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,100 |
| 01:43 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 617 |
| 01:42 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 400 |
| 01:41 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 274 |
| 01:40 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 353 |
| 01:39 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 4,500 |
| 01:38 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 774 |
| 01:37 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,094 |
| 01:36 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 372 |
| 01:35 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 01:34 PM | $1.51 | Up $0.00 | $1.52 | $1.50 | 21,902 |
| 01:33 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 383 |
| 01:32 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,139 |
| 01:30 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 921 |
| 01:30 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 0 |
| 01:29 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 01:28 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,011 |
| 01:27 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 259 |
| 01:26 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 01:25 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 381 |
| 01:24 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 588 |
| 01:23 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 400 |
| 01:22 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 300 |
| 01:21 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,206 |
| 01:20 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 400 |
| 01:19 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 488 |
| 01:18 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 818 |
| 01:17 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 01:16 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 681 |
| 01:15 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 853 |
| 01:14 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 01:13 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,500 |
| 01:12 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 300 |
| 01:11 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 01:10 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 545 |
| 01:09 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,282 |
| 01:08 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 3,954 |
| 01:07 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 737 |
| 01:06 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 822 |
| 01:05 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 556 |
| 01:03 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 400 |
| 01:03 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 0 |
| 01:02 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 17,820 |
| 01:01 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 625 |
| 01:00 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 100 |
| 12:59 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 12:58 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 284 |
| 12:57 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 600 |
| 12:56 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 2,137 |
| 12:55 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 485 |
| 12:54 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 627 |
| 12:53 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 779 |
| 12:52 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 12:51 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 591 |
| 12:50 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 392 |
| 12:49 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 2,492 |
| 12:47 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 358 |
| 12:47 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 0 |
| 12:46 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 800 |
| 12:45 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,400 |
| 12:44 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 3,850 |
| 12:43 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,210 |
| 12:42 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 773 |
| 12:41 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 754 |
| 12:40 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:39 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 377 |
| 12:38 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 12:37 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 384 |
| 12:36 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 12:35 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,701 |
| 12:34 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 456 |
| 12:33 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 352 |
| 12:32 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 910 |
| 12:31 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 772 |
| 12:30 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 620 |
| 12:29 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 12:28 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 226 |
| 12:27 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 500 |
| 12:26 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 200 |
| 12:25 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 12:24 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 300 |
| 12:23 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 210 |
| 12:22 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 360 |
| 12:21 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 755 |
| 12:20 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 144 |
| 12:19 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 12:18 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,444 |
| 12:17 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 377 |
| 12:16 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 797 |
| 12:15 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 300 |
| 12:14 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 300 |
| 12:13 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 516 |
| 12:12 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 3,133 |
| 12:11 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 8,931 |
| 12:10 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:09 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 162 |
| 12:08 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:07 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 4,492 |
| 12:05 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 285 |
| 12:05 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 0 |
| 12:04 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 265 |
| 12:03 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 262 |
| 12:02 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,286 |
| 12:01 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,081 |
| 11:59 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 11:59 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:58 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,714 |
| 11:57 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,110 |
| 11:56 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 3,750 |
| 11:55 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 11:54 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 610 |
| 11:53 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 3,274 |
| 11:52 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 703 |
| 11:51 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 200 |
| 11:50 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 750 |
| 11:49 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,077 |
| 11:48 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 579 |
| 11:47 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 600 |
| 11:46 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 6,270 |
| 11:45 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 567 |
| 11:44 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 604 |
| 11:43 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,097 |
| 11:42 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 600 |
| 11:41 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,997 |
| 11:40 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 700 |
| 11:39 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 1,866 |
| 11:38 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 367 |
| 11:36 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 25,873 |
| 11:36 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 0 |
| 11:35 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 200 |
| 11:34 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 1,640 |
| 11:33 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:32 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 155,029 |
| 11:31 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,040 |
| 11:30 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 670 |
| 11:29 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 400 |
| 11:28 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,163 |
| 11:27 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 4,632 |
| 11:26 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 11:25 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 11:24 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,352 |
| 11:23 AM | $1.51 | Down $ -0.01 | $1.52 | $1.51 | 4,321 |
| 11:22 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 600 |
| 11:21 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 9,590 |
| 11:20 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 693 |
| 11:19 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 700 |
| 11:18 AM | $1.52 | Down $0.00 | $1.52 | $1.52 | 636 |
| 11:17 AM | $1.52 | Up $0.02 | $1.52 | $1.49 | 20,562 |
| 11:16 AM | $1.50 | Up $0.00 | $1.50 | $1.49 | 6,000 |
| 11:15 AM | $1.50 | Up $0.01 | $1.50 | $1.49 | 7,800 |
| 11:14 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 400 |
| 11:13 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 500 |
| 11:12 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 400 |
| 11:11 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 400 |
| 11:10 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 620 |
| 11:09 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 600 |
| 11:08 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 600 |
| 11:07 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 660 |
| 11:06 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 606 |
| 11:05 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 500 |
| 11:04 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 3,110 |
| 11:03 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 11:02 AM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 9,134 |
| 11:01 AM | $1.50 | Up $0.01 | $1.50 | $1.49 | 2,104 |
| 11:00 AM | $1.49 | Down $ -0.01 | $1.49 | $1.49 | 375 |
| 10:59 AM | $1.50 | Up $0.00 | $1.50 | $1.49 | 951 |
| 10:58 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 400 |
| 10:57 AM | $1.50 | Up $0.01 | $1.50 | $1.49 | 3,066 |
| 10:56 AM | $1.49 | Up $0.00 | $1.50 | $1.48 | 10,184 |
| 10:55 AM | $1.49 | Down $0.00 | $1.50 | $1.48 | 4,154 |
| 10:54 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 1,527 |
| 10:53 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 8,931 |
| 10:52 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 1,300 |
| 10:51 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 6,478 |
| 10:50 AM | $1.49 | Down $ -0.01 | $1.51 | $1.49 | 9,323 |
| 10:48 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 745 |
| 10:48 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 0 |
| 10:47 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 600 |
| 10:46 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 1,490 |
| 10:45 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 32,413 |
| 10:44 AM | $1.51 | Down $0.00 | $1.51 | $1.50 | 2,000 |
| 10:43 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 1,956 |
| 10:42 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 100 |
| 10:41 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,626 |
| 10:40 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 3,452 |
| 10:39 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 326 |
| 10:38 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 1,200 |
| 10:37 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 843 |
| 10:36 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 900 |
| 10:35 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 700 |
| 10:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 700 |
| 10:33 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 1,108 |
| 10:32 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 600 |
| 10:31 AM | $1.52 | Up $0.01 | $1.52 | $1.51 | 800 |
| 10:30 AM | $1.51 | Down $0.00 | $1.51 | $1.51 | 800 |
| 10:29 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 2,660 |
| 10:28 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 2,000 |
| 10:27 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 100 |
| 10:26 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 300 |
| 10:25 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 5,848 |
| 10:24 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 13,179 |
| 10:23 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 7,099 |
| 10:22 AM | $1.52 | Up $0.00 | $1.53 | $1.52 | 1,300 |
| 10:21 AM | $1.52 | Down $0.00 | $1.52 | $1.52 | 1,883 |
| 10:20 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 400 |
| 10:18 AM | $1.52 | Up $0.01 | $1.53 | $1.52 | 3,486 |
| 10:18 AM | $1.52 | Up $0.00 | $1.53 | $1.52 | 0 |
| 10:17 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 972 |
| 10:16 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 13,036 |
| 10:15 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 10:14 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,800 |
| 10:13 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 4,950 |
| 10:11 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 300 |
| 10:11 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 10:10 AM | $1.52 | Down $0.00 | $1.52 | $1.52 | 973 |
| 10:09 AM | $1.53 | Up $0.01 | $1.53 | $1.52 | 17,165 |
| 10:08 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 418 |
| 10:07 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 400 |
| 10:06 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 7,903 |
| 10:05 AM | $1.52 | Down $0.00 | $1.52 | $1.51 | 15,465 |
| 10:04 AM | $1.52 | Down $0.00 | $1.52 | $1.52 | 1,236 |
| 10:02 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 4,191 |
| 10:02 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 0 |
| 10:01 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 10:00 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 418 |
| 09:59 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 336 |
| 09:57 AM | $1.53 | Up $0.01 | $1.53 | $1.52 | 4,560 |
| 09:57 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 0 |
| 09:56 AM | $1.52 | Down $ -0.01 | $1.52 | $1.51 | 6,660 |
| 09:55 AM | $1.52 | Up $0.00 | $1.53 | $1.52 | 600 |
| 09:54 AM | $1.52 | Down $0.00 | $1.53 | $1.52 | 1,870 |
| 09:53 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 600 |
| 09:52 AM | $1.53 | Up $0.00 | $1.53 | $1.52 | 648 |
| 09:51 AM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 5,793 |
| 09:50 AM | $1.53 | Down $0.00 | $1.54 | $1.53 | 1,230 |
| 09:49 AM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 11,543 |
| 09:48 AM | $1.54 | Up $0.00 | $1.55 | $1.54 | 1,400 |
| 09:47 AM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 500 |
| 09:46 AM | $1.55 | Down $ -0.01 | $1.56 | $1.55 | 4,105 |
| 09:44 AM | $1.57 | Down $ -0.01 | $1.57 | $1.56 | 5,800 |
| 09:44 AM | $1.57 | Up $0.00 | $1.57 | $1.56 | 0 |
| 09:43 AM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 15,508 |
| 09:42 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 09:41 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,000 |
| 09:40 AM | $1.59 | Up $0.01 | $1.59 | $1.58 | 1,125 |
| 09:39 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 09:38 AM | $1.58 | Up $0.01 | $1.59 | $1.58 | 2,589 |
| 09:36 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 09:36 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:35 AM | $1.58 | Down $ -0.02 | $1.58 | $1.58 | 1,735 |
| 09:33 AM | $1.59 | Up $0.01 | $1.59 | $1.59 | 2,476 |
| 09:33 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 200 |
| 09:31 AM | $1.59 | Down $ -0.03 | $1.63 | $1.59 | 11,590 |
| 09:30 AM | $1.61 | Up $0.04 | $1.61 | $1.57 | 3,276 |
| Previous close | $1.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-11-2025 | $1.51 | $1.51 | $1.52 | $1.50 | 533,176 |
| 18-11-2025 | $1.56 | $1.53 | $1.59 | $1.51 | 661,398 |
| 17-11-2025 | $1.65 | $1.71 | $1.72 | $1.63 | 285,753 |
| 14-11-2025 | $1.69 | $1.77 | $1.77 | $1.67 | 180,135 |
| 13-11-2025 | $1.73 | $1.73 | $1.74 | $1.68 | 208,971 |
| 12-11-2025 | $1.81 | $1.76 | $1.82 | $1.75 | 663,876 |
| 11-11-2025 | $1.67 | $1.68 | $1.69 | $1.64 | 237,884 |
| 10-11-2025 | $1.62 | $1.62 | $1.66 | $1.61 | 294,736 |
| 07-11-2025 | $1.60 | $1.50 | $1.62 | $1.45 | 511,401 |
| 06-11-2025 | $1.53 | $1.56 | $1.63 | $1.52 | 688,159 |
| 05-11-2025 | $1.65 | $1.64 | $1.70 | $1.63 | 328,269 |
| 04-11-2025 | $1.61 | $1.63 | $1.64 | $1.58 | 296,955 |
| 03-11-2025 | $1.66 | $1.68 | $1.70 | $1.66 | 115,046 |
| 31-10-2025 | $1.68 | $1.70 | $1.71 | $1.67 | 87,154 |
| 30-10-2025 | $1.64 | $1.70 | $1.71 | $1.63 | 166,575 |
| 29-10-2025 | $1.74 | $1.77 | $1.79 | $1.71 | 225,413 |
| 28-10-2025 | $1.78 | $1.79 | $1.83 | $1.76 | 298,901 |
| 27-10-2025 | $1.80 | $1.79 | $1.80 | $1.76 | 218,722 |
| 24-10-2025 | $1.81 | $1.82 | $1.84 | $1.81 | 340,222 |
| 23-10-2025 | $1.75 | $1.79 | $1.80 | $1.75 | 286,325 |
| 22-10-2025 | $1.81 | $1.76 | $1.81 | $1.73 | 385,689 |
| 21-10-2025 | $1.87 | $1.88 | $1.91 | $1.79 | 1,233,116 |
| 20-10-2025 | $1.64 | $1.59 | $1.66 | $1.58 | 202,550 |
| 17-10-2025 | $1.57 | $1.60 | $1.60 | $1.55 | 178,956 |
| 16-10-2025 | $1.65 | $1.63 | $1.70 | $1.60 | 459,362 |
| 15-10-2025 | $1.58 | $1.57 | $1.58 | $1.54 | 202,592 |
| 14-10-2025 | $1.51 | $1.52 | $1.57 | $1.51 | 171,294 |
| 13-10-2025 | $1.49 | $1.46 | $1.53 | $1.46 | 607,580 |
| 10-10-2025 | $1.47 | $1.49 | $1.50 | $1.46 | 550,911 |
| 09-10-2025 | $1.54 | $1.57 | $1.57 | $1.52 | 105,868 |
Graphs are not available, please refer to the detailed table