Quotes and Market Data
Find a quote
Pliant Therapeutics
1.63 Down -0.01 (-0.61 %)
Delayed : 2025/10/20 19:50:10
- Previous close $1.64
- Opening $1.58
- Price Ask $1.59
- Price Bid $1.59
- Size Bid 1
- Size Ask 2
- Today High $1.66
- Today Low $1.55
- 52 Weeks High $16.10
- 52 Weeks Low $1.10
- Volume 468,065
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 11,273 |
| 03:59 PM | $1.64 | Up $0.01 | $1.65 | $1.63 | 24,123 |
| 03:58 PM | $1.63 | Down $ -0.01 | $1.65 | $1.63 | 27,013 |
| 03:57 PM | $1.64 | Up $0.00 | $1.66 | $1.64 | 11,902 |
| 03:56 PM | $1.64 | Up $0.02 | $1.64 | $1.63 | 8,551 |
| 03:55 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 5,899 |
| 03:54 PM | $1.62 | Up $0.02 | $1.62 | $1.60 | 13,250 |
| 03:53 PM | $1.60 | Down $ -0.01 | $1.61 | $1.60 | 11,261 |
| 03:52 PM | $1.61 | Up $0.02 | $1.61 | $1.59 | 28,436 |
| 03:51 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 350 |
| 03:50 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 3,737 |
| 03:43 PM | $1.58 | Down $0.00 | $1.58 | $1.58 | 1,500 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:43 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:40 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 03:40 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:40 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 600 |
| 03:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 03:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:34 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 100 |
| 03:28 PM | $1.59 | Up $0.01 | $1.59 | $1.59 | 100 |
| 03:28 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:28 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:28 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:28 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:28 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 03:20 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 150 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:20 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:19 PM | $1.59 | Up $0.01 | $1.59 | $1.58 | 5,446 |
| 03:18 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 700 |
| 03:10 PM | $1.58 | Down $0.00 | $1.58 | $1.58 | 100 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:10 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:09 PM | $1.59 | Up $0.00 | $1.59 | $1.58 | 4,300 |
| 03:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 03:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 126 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:57 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:53 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 318 |
| 02:53 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:53 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:53 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:52 PM | $1.58 | Down $0.00 | $1.58 | $1.58 | 100 |
| 02:50 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 500 |
| 02:50 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:46 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:46 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:46 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:46 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 200 |
| 02:44 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 02:40 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:40 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:40 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:40 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:39 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 134 |
| 02:36 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 02:36 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:36 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:30 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:25 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:23 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:23 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:22 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:21 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:17 PM | $1.58 | Down $0.00 | $1.59 | $1.58 | 4,146 |
| 02:17 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 02:16 PM | $1.59 | Up $0.00 | $1.59 | $1.58 | 3,142 |
| 02:15 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,500 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 4,563 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:04 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 2,829 |
| 02:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 02:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 02:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:57 PM | $1.59 | Down $0.00 | $1.59 | $1.59 | 100 |
| 01:57 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:57 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 01:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:51 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:51 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:51 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:50 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:48 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:48 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:46 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:46 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:44 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 200 |
| 01:44 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:43 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 5,874 |
| 01:37 PM | $1.59 | Down $0.00 | $1.59 | $1.59 | 100 |
| 01:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:33 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 143 |
| 01:33 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:33 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:33 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:32 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:31 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:30 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:29 PM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 100 |
| 01:28 PM | $1.60 | Up $0.01 | $1.60 | $1.60 | 12,311 |
| 01:19 PM | $1.59 | Down $0.00 | $1.59 | $1.59 | 190 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:19 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:16 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 500 |
| 01:16 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:16 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:15 PM | $1.59 | Down $0.00 | $1.59 | $1.59 | 800 |
| 01:12 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 200 |
| 01:12 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:12 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:07 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 400 |
| 01:07 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:07 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:07 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:07 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 01:06 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 01:05 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:02 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 2,537 |
| 01:02 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 01:02 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 01:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 246 |
| 01:00 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:55 PM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 200 |
| 12:55 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:55 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:55 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:55 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:51 PM | $1.60 | Up $0.01 | $1.60 | $1.60 | 117 |
| 12:51 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:51 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:51 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:44 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 240 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:35 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:34 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:24 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:23 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:22 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 934 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 200 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:16 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:15 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 234 |
| 12:14 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 12:13 PM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 100 |
| 12:12 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 2,945 |
| 12:11 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 12:09 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 12:09 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:08 PM | $1.60 | Down $0.00 | $1.60 | $1.60 | 100 |
| 12:06 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 1,100 |
| 12:06 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 12:03 PM | $1.60 | Down $ -0.01 | $1.60 | $1.60 | 100 |
| 12:03 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:03 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 12:00 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 2,880 |
| 12:00 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 0 |
| 12:00 PM | $1.61 | Up $0.00 | $1.62 | $1.61 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,935 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:48 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:47 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 100 |
| 11:45 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 600 |
| 11:45 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:42 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 11:42 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:42 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:39 AM | $1.61 | Down $0.00 | $1.61 | $1.61 | 105 |
| 11:39 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:39 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 11:38 AM | $1.62 | Up $0.00 | $1.62 | $1.61 | 11,912 |
| 11:36 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 200 |
| 11:36 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:35 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 629 |
| 11:32 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 688 |
| 11:32 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:32 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:28 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 11:28 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:28 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:28 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:23 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 3,032 |
| 11:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:23 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:20 AM | $1.63 | Up $0.01 | $1.63 | $1.62 | 2,100 |
| 11:20 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 11:20 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 0 |
| 11:19 AM | $1.62 | Up $0.02 | $1.62 | $1.59 | 104,542 |
| 11:18 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 11:17 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 11:16 AM | $1.59 | Up $0.01 | $1.60 | $1.58 | 11,610 |
| 11:15 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 748 |
| 11:13 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 7,417 |
| 11:13 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 606 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:06 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 11:06 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:05 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 100 |
| 11:04 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 400 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:58 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 490 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:51 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:44 AM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 1,700 |
| 10:44 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:38 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 200 |
| 10:38 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:38 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:38 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:38 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:38 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:37 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 10:30 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 300 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:30 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:27 AM | $1.60 | Up $0.01 | $1.60 | $1.59 | 1,300 |
| 10:27 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:27 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 10:22 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 3,277 |
| 10:22 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:22 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:22 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:22 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:18 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 500 |
| 10:18 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:18 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:18 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:15 AM | $1.59 | Up $0.02 | $1.59 | $1.58 | 3,000 |
| 10:15 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 10:15 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 101 |
| 10:12 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 100 |
| 10:12 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:11 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 1,000 |
| 10:09 AM | $1.58 | Down $0.00 | $1.58 | $1.58 | 100 |
| 10:09 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:08 AM | $1.58 | Down $0.00 | $1.58 | $1.58 | 1,000 |
| 10:07 AM | $1.58 | Up $0.02 | $1.58 | $1.57 | 8,500 |
| 10:06 AM | $1.56 | Up $0.01 | $1.57 | $1.55 | 14,320 |
| 10:05 AM | $1.55 | Down $ -0.01 | $1.56 | $1.55 | 1,300 |
| 10:03 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 100 |
| 10:03 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 10:02 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 100 |
| 10:01 AM | $1.56 | Down $ -0.01 | $1.57 | $1.56 | 1,200 |
| 09:59 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 2,732 |
| 09:59 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:58 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 500 |
| 09:57 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 09:56 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 09:53 AM | $1.58 | Down $0.00 | $1.58 | $1.58 | 800 |
| 09:53 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:53 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:52 AM | $1.59 | Down $ -0.01 | $1.59 | $1.58 | 4,059 |
| 09:51 AM | $1.59 | Down $0.00 | $1.59 | $1.58 | 5,102 |
| 09:50 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 3,527 |
| 09:49 AM | $1.59 | Up $0.01 | $1.59 | $1.59 | 1,066 |
| 09:45 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 09:45 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:45 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:45 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 231 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:39 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 371 |
| 09:38 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 370 |
| 09:37 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 371 |
| 09:36 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 370 |
| 09:35 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 371 |
| 09:34 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 370 |
| 09:33 AM | $1.59 | Up $0.02 | $1.59 | $1.57 | 681 |
| 09:32 AM | $1.57 | Up $0.00 | $1.58 | $1.57 | 470 |
| 09:31 AM | $1.57 | Up $0.00 | $1.59 | $1.57 | 300 |
| 09:30 AM | $1.57 | Up $0.00 | $1.62 | $1.57 | 1,730 |
| Previous close | $1.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-10-2025 | $1.64 | $1.62 | $1.66 | $1.58 | 212,600 |
| 17-10-2025 | $1.57 | $1.63 | $1.63 | $1.55 | 193,451 |
| 16-10-2025 | $1.65 | $1.61 | $1.70 | $1.60 | 519,296 |
| 15-10-2025 | $1.58 | $1.55 | $1.58 | $1.53 | 269,084 |
| 14-10-2025 | $1.51 | $1.54 | $1.57 | $1.51 | 208,016 |
| 13-10-2025 | $1.49 | $1.48 | $1.53 | $1.46 | 616,474 |
| 10-10-2025 | $1.47 | $1.46 | $1.50 | $1.46 | 669,442 |
| 09-10-2025 | $1.54 | $1.58 | $1.58 | $1.52 | 123,262 |
| 08-10-2025 | $1.53 | $1.53 | $1.54 | $1.48 | 206,605 |
| 07-10-2025 | $1.48 | $1.46 | $1.51 | $1.45 | 376,341 |
| 06-10-2025 | $1.49 | $1.49 | $1.50 | $1.47 | 158,694 |
| 03-10-2025 | $1.52 | $1.53 | $1.54 | $1.48 | 189,824 |
| 02-10-2025 | $1.50 | $1.49 | $1.55 | $1.47 | 314,712 |
| 01-10-2025 | $1.45 | $1.46 | $1.46 | $1.43 | 219,749 |
| 30-09-2025 | $1.48 | $1.47 | $1.50 | $1.47 | 62,665 |
| 29-09-2025 | $1.49 | $1.50 | $1.50 | $1.45 | 206,543 |
| 26-09-2025 | $1.52 | $1.46 | $1.54 | $1.45 | 276,844 |
| 25-09-2025 | $1.44 | $1.45 | $1.45 | $1.42 | 150,009 |
| 24-09-2025 | $1.46 | $1.46 | $1.47 | $1.44 | 86,617 |
| 23-09-2025 | $1.46 | $1.47 | $1.47 | $1.44 | 201,093 |
| 22-09-2025 | $1.50 | $1.50 | $1.50 | $1.49 | 78,379 |
| 19-09-2025 | $1.44 | $1.51 | $1.51 | $1.43 | 208,883 |
| 18-09-2025 | $1.49 | $1.48 | $1.51 | $1.47 | 228,917 |
| 17-09-2025 | $1.47 | $1.52 | $1.52 | $1.45 | 315,397 |
| 16-09-2025 | $1.53 | $1.54 | $1.54 | $1.52 | 103,126 |
| 15-09-2025 | $1.53 | $1.58 | $1.58 | $1.52 | 328,900 |
| 12-09-2025 | $1.59 | $1.59 | $1.62 | $1.56 | 338,823 |
| 11-09-2025 | $1.65 | $1.65 | $1.68 | $1.65 | 175,725 |
| 10-09-2025 | $1.69 | $1.75 | $1.75 | $1.67 | 150,016 |
| 09-09-2025 | $1.75 | $1.68 | $1.78 | $1.67 | 305,955 |
Graphs are not available, please refer to the detailed table