Print

Quotes and Market Data

Find a quote

Pliant Therapeutics

1.28 Up 0.02 (1.56 %)

Delayed : 2025/07/03 16:36:05

  • Previous close $1.26
  • Opening $1.20
  • Price Ask $1.21
  • Price Bid $1.21
  • Size Bid 1
  • Size Ask 2
  • Today High $1.27
  • Today Low $1.18
  • 52 Weeks High $16.10
  • 52 Weeks Low $1.10
  • Volume 1,120,958

Intraday history

Hour Last Change High Low Volume
01:00 PM $1.26 Down $0.00 $1.27 $1.26 28,853
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
01:00 PM $1.26 Up $0.00 $1.27 $1.26 0
12:59 PM $1.27 Up $0.00 $1.27 $1.26 2,279
12:58 PM $1.27 Up $0.00 $1.27 $1.26 44,973
12:57 PM $1.26 Down $ -0.01 $1.27 $1.26 3,179
12:56 PM $1.27 Up $0.00 $1.27 $1.27 57,907
12:55 PM $1.27 Up $0.01 $1.27 $1.26 21,726
12:54 PM $1.26 Up $0.00 $1.26 $1.25 40,378
12:53 PM $1.26 Up $0.00 $1.26 $1.26 500
12:52 PM $1.26 Up $0.00 $1.26 $1.26 300
12:51 PM $1.26 Down $ -0.01 $1.26 $1.25 626
12:50 PM $1.26 Up $0.01 $1.26 $1.26 200
12:49 PM $1.26 Up $0.00 $1.26 $1.26 1,300
12:48 PM $1.26 Down $ -0.01 $1.27 $1.26 31,760
12:47 PM $1.27 Up $0.00 $1.27 $1.26 500
12:46 PM $1.27 Up $0.00 $1.27 $1.27 100
12:45 PM $1.26 Down $0.00 $1.27 $1.26 2,840
12:44 PM $1.27 Up $0.00 $1.27 $1.26 2,700
12:43 PM $1.27 Up $0.00 $1.27 $1.27 200
12:42 PM $1.27 Up $0.00 $1.27 $1.26 16,429
12:41 PM $1.26 Up $0.01 $1.26 $1.26 3,992
12:40 PM $1.26 Down $ -0.01 $1.26 $1.26 4,389
12:39 PM $1.26 Up $0.02 $1.26 $1.23 49,769
12:38 PM $1.24 Up $0.00 $1.24 $1.24 4,585
12:37 PM $1.24 Down $0.00 $1.24 $1.24 4,268
12:36 PM $1.24 Up $0.00 $1.24 $1.24 3,921
12:35 PM $1.24 Up $0.00 $1.24 $1.24 200
12:33 PM $1.24 Up $0.00 $1.24 $1.24 200
12:33 PM $1.24 Up $0.00 $1.24 $1.24 0
12:32 PM $1.24 Up $0.00 $1.24 $1.24 200
12:30 PM $1.24 Up $0.00 $1.24 $1.24 800
12:30 PM $1.24 Up $0.00 $1.24 $1.24 0
12:29 PM $1.24 Up $0.00 $1.24 $1.24 100
12:28 PM $1.24 Up $0.00 $1.24 $1.24 300
12:27 PM $1.24 Up $0.00 $1.24 $1.24 100
12:26 PM $1.24 Down $0.00 $1.24 $1.24 500
12:25 PM $1.24 Up $0.00 $1.24 $1.24 1,800
12:24 PM $1.24 Up $0.00 $1.24 $1.24 100
12:23 PM $1.24 Up $0.00 $1.24 $1.24 200
12:22 PM $1.24 Down $0.00 $1.24 $1.24 300
12:20 PM $1.24 Up $0.00 $1.24 $1.24 200
12:20 PM $1.24 Up $0.00 $1.24 $1.24 0
12:19 PM $1.24 Up $0.00 $1.24 $1.24 3,975
12:18 PM $1.24 Down $ -0.02 $1.26 $1.24 19,139
12:17 PM $1.26 Up $0.00 $1.26 $1.26 600
12:16 PM $1.25 Up $0.00 $1.25 $1.25 4,888
12:15 PM $1.25 Up $0.01 $1.25 $1.24 6,958
12:14 PM $1.24 Up $0.00 $1.24 $1.24 3,106
12:13 PM $1.24 Down $0.00 $1.24 $1.24 1,800
12:12 PM $1.24 Up $0.00 $1.24 $1.23 1,648
12:11 PM $1.24 Down $0.00 $1.24 $1.24 5,300
12:10 PM $1.24 Up $0.00 $1.24 $1.24 2,185
12:09 PM $1.24 Up $0.00 $1.24 $1.24 200
12:07 PM $1.24 Up $0.00 $1.24 $1.24 200
12:07 PM $1.24 Up $0.00 $1.24 $1.24 0
12:05 PM $1.24 Up $0.00 $1.24 $1.24 200
12:05 PM $1.24 Up $0.00 $1.24 $1.24 0
12:04 PM $1.24 Up $0.00 $1.24 $1.24 400
12:03 PM $1.24 Up $0.00 $1.24 $1.24 300
12:02 PM $1.24 Up $0.00 $1.24 $1.24 300
12:01 PM $1.24 Up $0.00 $1.24 $1.24 1,300
12:00 PM $1.24 Down $0.00 $1.25 $1.24 7,526
11:59 AM $1.24 Down $ -0.01 $1.25 $1.24 1,300
11:58 AM $1.25 Up $0.00 $1.25 $1.25 420
11:57 AM $1.25 Up $0.01 $1.25 $1.25 13,022
11:56 AM $1.24 Down $ -0.01 $1.25 $1.24 200
11:55 AM $1.25 Up $0.00 $1.25 $1.25 100
11:54 AM $1.25 Up $0.00 $1.25 $1.25 300
11:52 AM $1.25 Down $ -0.01 $1.26 $1.25 2,960
11:52 AM $1.25 Up $0.00 $1.26 $1.25 0
11:51 AM $1.26 Up $0.00 $1.26 $1.26 100
11:50 AM $1.25 Down $0.00 $1.26 $1.25 1,634
11:49 AM $1.26 Up $0.00 $1.26 $1.26 400
11:48 AM $1.26 Up $0.00 $1.26 $1.25 800
11:47 AM $1.26 Up $0.00 $1.26 $1.25 11,700
11:46 AM $1.26 Up $0.00 $1.26 $1.26 500
11:45 AM $1.26 Up $0.00 $1.26 $1.25 10,931
11:44 AM $1.25 Up $0.00 $1.26 $1.25 700
11:43 AM $1.25 Down $0.00 $1.26 $1.25 300
11:42 AM $1.26 Down $ -0.01 $1.26 $1.25 2,300
11:41 AM $1.26 Up $0.00 $1.26 $1.26 1,800
11:40 AM $1.26 Up $0.01 $1.26 $1.25 16,024
11:39 AM $1.25 Up $0.01 $1.25 $1.23 32,424
11:38 AM $1.24 Up $0.00 $1.24 $1.24 2,200
11:37 AM $1.24 Up $0.00 $1.24 $1.24 300
11:36 AM $1.24 Up $0.00 $1.24 $1.24 100
11:34 AM $1.24 Up $0.00 $1.24 $1.24 1,837
11:34 AM $1.24 Up $0.00 $1.24 $1.24 0
11:33 AM $1.24 Up $0.00 $1.24 $1.24 100
11:32 AM $1.24 Up $0.00 $1.24 $1.24 100
11:31 AM $1.24 Up $0.00 $1.24 $1.23 1,200
11:30 AM $1.24 Up $0.00 $1.24 $1.23 1,000
11:29 AM $1.24 Up $0.00 $1.24 $1.24 100
11:28 AM $1.24 Up $0.00 $1.24 $1.23 10,835
11:27 AM $1.24 Up $0.00 $1.24 $1.23 13,200
11:26 AM $1.24 Up $0.00 $1.24 $1.24 300
11:25 AM $1.24 Up $0.00 $1.24 $1.24 100
11:24 AM $1.24 Up $0.00 $1.24 $1.23 2,600
11:23 AM $1.23 Down $0.00 $1.24 $1.23 8,646
11:22 AM $1.24 Up $0.00 $1.24 $1.23 6,700
11:21 AM $1.24 Down $ -0.01 $1.25 $1.24 26,718
11:20 AM $1.25 Up $0.00 $1.25 $1.25 1,383
11:19 AM $1.25 Up $0.02 $1.25 $1.23 17,317
11:18 AM $1.23 Up $0.00 $1.23 $1.22 7,265
11:17 AM $1.23 Up $0.00 $1.23 $1.23 100
11:16 AM $1.23 Up $0.01 $1.23 $1.23 400
11:15 AM $1.22 Up $0.00 $1.23 $1.20 150,134
11:14 AM $1.22 Up $0.00 $1.22 $1.21 400
11:13 AM $1.22 Up $0.00 $1.22 $1.22 100
11:12 AM $1.22 Up $0.00 $1.22 $1.21 5,300
11:11 AM $1.22 Up $0.01 $1.22 $1.22 100
11:10 AM $1.21 Down $ -0.01 $1.21 $1.21 100
11:08 AM $1.22 Up $0.01 $1.22 $1.21 7,608
11:08 AM $1.22 Up $0.00 $1.22 $1.21 0
11:07 AM $1.21 Up $0.00 $1.21 $1.21 104
11:06 AM $1.21 Up $0.01 $1.21 $1.21 400
11:05 AM $1.20 Up $0.00 $1.21 $1.20 1,200
11:04 AM $1.20 Down $ -0.02 $1.22 $1.20 13,476
11:03 AM $1.22 Up $0.00 $1.22 $1.21 5,600
11:02 AM $1.21 Up $0.00 $1.22 $1.20 21,151
11:01 AM $1.21 Down $ -0.01 $1.22 $1.21 300
11:00 AM $1.22 Up $0.00 $1.22 $1.21 11,000
10:59 AM $1.21 Up $0.00 $1.22 $1.21 5,900
10:58 AM $1.21 Up $0.00 $1.22 $1.21 5,400
10:57 AM $1.21 Down $ -0.01 $1.22 $1.21 300
10:56 AM $1.22 Up $0.01 $1.22 $1.22 100
10:55 AM $1.21 Down $0.00 $1.21 $1.21 100
10:54 AM $1.21 Down $0.00 $1.21 $1.21 200
10:52 AM $1.22 Up $0.00 $1.22 $1.22 300
10:52 AM $1.22 Up $0.00 $1.22 $1.22 0
10:51 AM $1.22 Up $0.01 $1.22 $1.22 100
10:50 AM $1.21 Down $ -0.01 $1.22 $1.21 200
10:49 AM $1.22 Up $0.00 $1.22 $1.21 4,163
10:48 AM $1.22 Down $0.00 $1.22 $1.22 200
10:47 AM $1.22 Up $0.00 $1.22 $1.22 1,398
10:46 AM $1.22 Up $0.01 $1.22 $1.21 6,933
10:45 AM $1.21 Down $ -0.01 $1.22 $1.21 4,266
10:44 AM $1.22 Down $0.00 $1.22 $1.22 300
10:43 AM $1.22 Down $0.00 $1.22 $1.22 100
10:42 AM $1.22 Up $0.01 $1.22 $1.21 25,451
10:41 AM $1.21 Down $0.00 $1.21 $1.21 7,955
10:40 AM $1.21 Up $0.01 $1.21 $1.20 7,449
10:39 AM $1.20 Down $0.00 $1.21 $1.20 339
10:38 AM $1.21 Up $0.00 $1.21 $1.21 100
10:36 AM $1.21 Up $0.00 $1.21 $1.21 3,394
10:36 AM $1.21 Up $0.00 $1.21 $1.21 0
10:35 AM $1.21 Up $0.00 $1.21 $1.21 200
10:34 AM $1.21 Up $0.00 $1.21 $1.21 300
10:33 AM $1.21 Up $0.00 $1.21 $1.20 3,338
10:32 AM $1.21 Up $0.00 $1.21 $1.20 2,200
10:31 AM $1.21 Down $0.00 $1.21 $1.20 9,987
10:30 AM $1.21 Up $0.00 $1.21 $1.20 8,400
10:29 AM $1.21 Up $0.00 $1.21 $1.21 300
10:28 AM $1.21 Up $0.01 $1.21 $1.20 1,600
10:26 AM $1.20 Down $0.00 $1.20 $1.20 5,903
10:26 AM $1.20 Up $0.00 $1.20 $1.20 0
10:25 AM $1.20 Down $0.00 $1.21 $1.20 3,728
10:24 AM $1.20 Down $0.00 $1.20 $1.20 2,100
10:23 AM $1.21 Up $0.01 $1.21 $1.21 200
10:21 AM $1.20 Down $ -0.01 $1.21 $1.20 200
10:21 AM $1.20 Up $0.00 $1.21 $1.20 0
10:20 AM $1.21 Up $0.00 $1.21 $1.20 7,574
10:19 AM $1.21 Up $0.01 $1.21 $1.21 200
10:18 AM $1.20 Up $0.00 $1.20 $1.20 100
10:17 AM $1.20 Down $ -0.01 $1.21 $1.20 300
10:16 AM $1.21 Up $0.00 $1.21 $1.21 200
10:15 AM $1.21 Up $0.00 $1.21 $1.21 200
10:13 AM $1.21 Up $0.01 $1.21 $1.21 300
10:13 AM $1.21 Up $0.00 $1.21 $1.21 0
10:11 AM $1.20 Down $ -0.01 $1.21 $1.20 400
10:11 AM $1.20 Up $0.00 $1.21 $1.20 0
10:10 AM $1.21 Up $0.00 $1.21 $1.21 100
10:08 AM $1.21 Up $0.00 $1.21 $1.21 200
10:08 AM $1.21 Up $0.00 $1.21 $1.21 0
10:07 AM $1.21 Up $0.01 $1.21 $1.21 100
10:06 AM $1.20 Down $ -0.01 $1.21 $1.20 585
10:05 AM $1.21 Down $0.00 $1.21 $1.21 400
10:04 AM $1.21 Up $0.00 $1.21 $1.20 655
10:03 AM $1.21 Up $0.01 $1.21 $1.20 13,075
10:02 AM $1.20 Down $ -0.01 $1.21 $1.20 5,300
10:01 AM $1.21 Up $0.00 $1.21 $1.20 1,600
09:59 AM $1.21 Up $0.01 $1.21 $1.21 200
09:59 AM $1.21 Up $0.00 $1.21 $1.21 0
09:57 AM $1.20 Down $ -0.01 $1.21 $1.20 300
09:57 AM $1.20 Up $0.00 $1.21 $1.20 0
09:56 AM $1.21 Up $0.00 $1.21 $1.21 2,166
09:55 AM $1.21 Down $ -0.01 $1.21 $1.21 4,000
09:54 AM $1.22 Up $0.00 $1.22 $1.21 11,178
09:53 AM $1.22 Up $0.00 $1.22 $1.21 200
09:52 AM $1.22 Down $0.00 $1.23 $1.22 5,600
09:51 AM $1.22 Up $0.00 $1.23 $1.22 1,980
09:49 AM $1.22 Down $0.00 $1.22 $1.22 764
09:49 AM $1.22 Up $0.00 $1.22 $1.22 0
09:47 AM $1.22 Up $0.00 $1.22 $1.22 100
09:47 AM $1.22 Up $0.00 $1.22 $1.22 0
09:46 AM $1.22 Up $0.01 $1.22 $1.21 1,836
09:45 AM $1.21 Up $0.00 $1.21 $1.21 100
09:44 AM $1.21 Down $ -0.01 $1.21 $1.21 600
09:41 AM $1.21 Up $0.01 $1.22 $1.21 13,146
09:41 AM $1.21 Up $0.00 $1.22 $1.21 0
09:41 AM $1.21 Up $0.00 $1.22 $1.21 0
09:40 AM $1.20 Up $0.00 $1.21 $1.20 38,387
09:39 AM $1.20 Up $0.00 $1.20 $1.20 100
09:38 AM $1.20 Down $ -0.01 $1.20 $1.20 100
09:37 AM $1.21 Down $0.00 $1.21 $1.21 200
09:34 AM $1.21 Up $0.01 $1.21 $1.20 400
09:34 AM $1.21 Up $0.00 $1.21 $1.20 0
09:34 AM $1.21 Up $0.00 $1.21 $1.20 0
09:33 AM $1.20 Up $0.01 $1.20 $1.18 8,202
09:31 AM $1.19 Down $0.00 $1.19 $1.19 744
09:31 AM $1.19 Up $0.00 $1.19 $1.19 0
09:30 AM $1.19 Down $ -0.01 $1.21 $1.19 16,278
Previous close $1.20

One month history

Date Closing Opening High Low Volume
03-07-2025 $1.26 $1.24 $1.27 $1.23 392,699
02-07-2025 $1.20 $1.20 $1.22 $1.18 499,320
01-07-2025 $1.17 $1.23 $1.25 $1.17 522,924
30-06-2025 $1.17 $1.19 $1.21 $1.14 1,688,427
27-06-2025 $1.26 $1.31 $1.34 $1.26 735,275
26-06-2025 $1.30 $1.34 $1.35 $1.28 649,417
25-06-2025 $1.38 $1.31 $1.42 $1.30 548,592
24-06-2025 $1.30 $1.29 $1.33 $1.28 275,596
23-06-2025 $1.25 $1.27 $1.28 $1.23 542,544
20-06-2025 $1.29 $1.27 $1.30 $1.26 371,561
18-06-2025 $1.31 $1.38 $1.39 $1.30 370,000
17-06-2025 $1.31 $1.34 $1.35 $1.29 467,793
16-06-2025 $1.36 $1.36 $1.37 $1.33 416,320
13-06-2025 $1.38 $1.42 $1.43 $1.36 373,020
12-06-2025 $1.47 $1.50 $1.51 $1.44 196,609
11-06-2025 $1.46 $1.51 $1.52 $1.46 278,940
10-06-2025 $1.54 $1.57 $1.59 $1.54 326,678
09-06-2025 $1.60 $1.57 $1.61 $1.56 364,243
06-06-2025 $1.63 $1.68 $1.70 $1.61 377,812
05-06-2025 $1.62 $1.61 $1.67 $1.60 583,923
04-06-2025 $1.66 $1.64 $1.69 $1.63 561,968
03-06-2025 $1.60 $1.59 $1.63 $1.58 623,676
02-06-2025 $1.44 $1.46 $1.49 $1.39 751,825
30-05-2025 $1.36 $1.36 $1.40 $1.31 778,046
29-05-2025 $1.37 $1.34 $1.41 $1.32 589,978
28-05-2025 $1.35 $1.36 $1.38 $1.34 494,017
27-05-2025 $1.28 $1.28 $1.31 $1.27 558,060
23-05-2025 $1.29 $1.33 $1.33 $1.28 312,460
22-05-2025 $1.34 $1.36 $1.38 $1.34 429,837
21-05-2025 $1.33 $1.38 $1.38 $1.31 634,914
Graphs are not available, please refer to the detailed table
Back to top