Quotes and Market Data
Find a quote
abrdn Physical Platinum Shares ETF
125.14 Up 0.00 (0.00 %)
Delayed : 2025/07/03 16:59:58
- Previous close $125.14
- Opening $125.23
- Price Ask $125.15
- Price Bid $125.15
- Size Bid 1
- Size Ask 1
- Today High $125.94
- Today Low $123.87
- 52 Weeks High $130.69
- 52 Weeks Low $82.35
- Volume 433,579
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 1,746 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:59 PM | $125.14 | Up $0.00 | $125.30 | $125.14 | 0 |
| 12:58 PM | $125.14 | Down $ -0.08 | $125.26 | $125.14 | 420 |
| 12:57 PM | $125.22 | Up $0.17 | $125.22 | $125.17 | 200 |
| 12:56 PM | $125.05 | Down $ -0.17 | $125.17 | $125.00 | 1,362 |
| 12:55 PM | $125.22 | Down $ -0.09 | $125.28 | $125.22 | 1,700 |
| 12:54 PM | $125.31 | Up $0.01 | $125.31 | $125.31 | 100 |
| 12:53 PM | $125.30 | Up $0.12 | $125.48 | $125.18 | 536 |
| 12:52 PM | $125.18 | Up $0.13 | $125.18 | $125.02 | 436 |
| 12:51 PM | $125.05 | Down $ -0.20 | $125.23 | $125.05 | 1,451 |
| 12:50 PM | $125.25 | Down $ -0.05 | $125.41 | $125.25 | 3,290 |
| 12:49 PM | $125.30 | Down $ -0.32 | $125.64 | $125.28 | 2,247 |
| 12:48 PM | $125.62 | Up $0.09 | $125.62 | $125.60 | 458 |
| 12:45 PM | $125.53 | Up $0.02 | $125.64 | $125.50 | 570 |
| 12:45 PM | $125.53 | Up $0.00 | $125.64 | $125.50 | 0 |
| 12:45 PM | $125.53 | Up $0.00 | $125.64 | $125.50 | 0 |
| 12:44 PM | $125.51 | Up $0.01 | $125.57 | $125.50 | 714 |
| 12:43 PM | $125.50 | Down $ -0.05 | $125.55 | $125.50 | 1,792 |
| 12:41 PM | $125.55 | Up $0.03 | $125.55 | $125.55 | 200 |
| 12:41 PM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 12:40 PM | $125.52 | Up $0.03 | $125.52 | $125.52 | 437 |
| 12:39 PM | $125.49 | Down $ -0.02 | $125.56 | $125.49 | 572 |
| 12:37 PM | $125.51 | Up $0.05 | $125.53 | $125.51 | 826 |
| 12:37 PM | $125.51 | Up $0.00 | $125.53 | $125.51 | 0 |
| 12:36 PM | $125.46 | Down $ -0.07 | $125.46 | $125.46 | 135 |
| 12:35 PM | $125.53 | Up $0.12 | $125.53 | $125.48 | 2,400 |
| 12:33 PM | $125.41 | Down $ -0.02 | $125.41 | $125.41 | 100 |
| 12:33 PM | $125.41 | Up $0.00 | $125.41 | $125.41 | 0 |
| 12:32 PM | $125.43 | Up $0.00 | $125.43 | $125.43 | 100 |
| 12:31 PM | $125.43 | Down $ -0.03 | $125.43 | $125.40 | 1,150 |
| 12:29 PM | $125.46 | Up $0.03 | $125.46 | $125.45 | 798 |
| 12:29 PM | $125.46 | Up $0.00 | $125.46 | $125.45 | 0 |
| 12:28 PM | $125.43 | Up $0.18 | $125.43 | $125.43 | 127 |
| 12:27 PM | $125.25 | Up $0.01 | $125.25 | $125.25 | 100 |
| 12:26 PM | $125.24 | Down $ -0.08 | $125.24 | $125.24 | 150 |
| 12:25 PM | $125.32 | Down $ -0.13 | $125.37 | $125.31 | 652 |
| 12:22 PM | $125.45 | Up $0.02 | $125.55 | $125.43 | 542 |
| 12:22 PM | $125.45 | Up $0.00 | $125.55 | $125.43 | 0 |
| 12:22 PM | $125.45 | Up $0.00 | $125.55 | $125.43 | 0 |
| 12:20 PM | $125.43 | Down $ -0.01 | $125.43 | $125.43 | 100 |
| 12:20 PM | $125.43 | Up $0.00 | $125.43 | $125.43 | 0 |
| 12:19 PM | $125.44 | Up $0.01 | $125.44 | $125.40 | 282 |
| 12:18 PM | $125.43 | Down $ -0.08 | $125.43 | $125.43 | 228 |
| 12:17 PM | $125.51 | Down $ -0.14 | $125.61 | $125.51 | 1,225 |
| 12:15 PM | $125.65 | Up $0.10 | $125.67 | $125.65 | 200 |
| 12:15 PM | $125.65 | Up $0.00 | $125.67 | $125.65 | 0 |
| 12:13 PM | $125.55 | Up $0.02 | $125.55 | $125.55 | 350 |
| 12:13 PM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 12:12 PM | $125.53 | Up $0.01 | $125.53 | $125.53 | 200 |
| 12:11 PM | $125.52 | Down $ -0.04 | $125.58 | $125.52 | 1,230 |
| 12:09 PM | $125.56 | Up $0.04 | $125.58 | $125.56 | 500 |
| 12:09 PM | $125.56 | Up $0.00 | $125.58 | $125.56 | 0 |
| 12:08 PM | $125.52 | Up $0.05 | $125.52 | $125.52 | 1,100 |
| 12:06 PM | $125.47 | Down $ -0.05 | $125.47 | $125.47 | 519 |
| 12:06 PM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 12:05 PM | $125.52 | Up $0.05 | $125.52 | $125.52 | 100 |
| 12:04 PM | $125.47 | Up $0.00 | $125.48 | $125.45 | 856 |
| 12:02 PM | $125.47 | Down $ -0.05 | $125.47 | $125.47 | 100 |
| 12:02 PM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 12:01 PM | $125.52 | Down $ -0.05 | $125.52 | $125.52 | 100 |
| 12:00 PM | $125.56 | Down $ -0.04 | $125.56 | $125.56 | 100 |
| 11:55 AM | $125.60 | Up $0.06 | $125.60 | $125.51 | 230 |
| 11:55 AM | $125.60 | Up $0.00 | $125.60 | $125.51 | 0 |
| 11:55 AM | $125.60 | Up $0.00 | $125.60 | $125.51 | 0 |
| 11:55 AM | $125.60 | Up $0.00 | $125.60 | $125.51 | 0 |
| 11:55 AM | $125.60 | Up $0.00 | $125.60 | $125.51 | 0 |
| 11:54 AM | $125.54 | Up $0.05 | $125.54 | $125.54 | 200 |
| 11:53 AM | $125.49 | Up $0.23 | $125.58 | $125.49 | 1,221 |
| 11:51 AM | $125.26 | Down $ -0.04 | $125.34 | $125.25 | 2,765 |
| 11:51 AM | $125.26 | Up $0.00 | $125.34 | $125.25 | 0 |
| 11:50 AM | $125.30 | Down $ -0.05 | $125.35 | $125.30 | 400 |
| 11:49 AM | $125.35 | Up $0.16 | $125.35 | $125.30 | 650 |
| 11:47 AM | $125.19 | Down $ -0.01 | $125.20 | $125.18 | 914 |
| 11:47 AM | $125.19 | Up $0.00 | $125.20 | $125.18 | 0 |
| 11:46 AM | $125.20 | Down $ -0.02 | $125.23 | $125.18 | 596 |
| 11:45 AM | $125.22 | Down $ -0.06 | $125.22 | $125.22 | 100 |
| 11:43 AM | $125.29 | Up $0.10 | $125.42 | $125.29 | 1,700 |
| 11:43 AM | $125.29 | Up $0.00 | $125.42 | $125.29 | 0 |
| 11:41 AM | $125.18 | Up $0.14 | $125.18 | $125.18 | 200 |
| 11:41 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 11:40 AM | $125.04 | Up $0.06 | $125.04 | $124.98 | 930 |
| 11:39 AM | $124.98 | Down $ -0.06 | $125.11 | $124.98 | 8,397 |
| 11:38 AM | $125.04 | Down $ -0.07 | $125.04 | $125.02 | 520 |
| 11:37 AM | $125.11 | Down $ -0.10 | $125.18 | $125.11 | 300 |
| 11:35 AM | $125.21 | Down $ -0.06 | $125.25 | $125.16 | 804 |
| 11:35 AM | $125.21 | Up $0.00 | $125.25 | $125.16 | 0 |
| 11:33 AM | $125.27 | Up $0.10 | $125.32 | $125.02 | 1,410 |
| 11:33 AM | $125.27 | Up $0.00 | $125.32 | $125.02 | 0 |
| 11:32 AM | $125.17 | Down $ -0.08 | $125.17 | $125.17 | 120 |
| 11:31 AM | $125.25 | Down $0.00 | $125.25 | $125.25 | 250 |
| 11:30 AM | $125.25 | Down $ -0.06 | $125.25 | $125.25 | 100 |
| 11:29 AM | $125.31 | Down $ -0.04 | $125.31 | $125.31 | 168 |
| 11:28 AM | $125.35 | Down $ -0.18 | $125.35 | $125.35 | 158 |
| 11:25 AM | $125.53 | Up $0.29 | $125.53 | $125.41 | 520 |
| 11:25 AM | $125.53 | Up $0.00 | $125.53 | $125.41 | 0 |
| 11:25 AM | $125.53 | Up $0.00 | $125.53 | $125.41 | 0 |
| 11:24 AM | $125.24 | Up $0.22 | $125.24 | $125.13 | 697 |
| 11:23 AM | $125.02 | Up $0.14 | $125.11 | $125.02 | 700 |
| 11:22 AM | $124.88 | Down $ -0.17 | $124.88 | $124.88 | 100 |
| 11:21 AM | $125.05 | Up $0.05 | $125.05 | $124.99 | 701 |
| 11:20 AM | $125.00 | Up $0.14 | $125.05 | $124.95 | 3,338 |
| 11:19 AM | $124.86 | Up $0.11 | $124.86 | $124.86 | 250 |
| 11:18 AM | $124.75 | Up $0.08 | $124.75 | $124.73 | 1,000 |
| 11:17 AM | $124.68 | Down $ -0.05 | $124.68 | $124.63 | 1,031 |
| 11:16 AM | $124.72 | Down $ -0.16 | $124.89 | $124.71 | 836 |
| 11:15 AM | $124.88 | Up $0.04 | $124.88 | $124.88 | 100 |
| 11:14 AM | $124.84 | Up $0.21 | $124.84 | $124.84 | 100 |
| 11:12 AM | $124.63 | Up $0.01 | $124.63 | $124.58 | 300 |
| 11:12 AM | $124.63 | Up $0.00 | $124.63 | $124.58 | 0 |
| 11:11 AM | $124.62 | Down $ -0.03 | $124.64 | $124.62 | 240 |
| 11:10 AM | $124.65 | Up $0.01 | $124.65 | $124.65 | 100 |
| 11:09 AM | $124.64 | Down $ -0.06 | $124.81 | $124.64 | 344 |
| 11:07 AM | $124.70 | Up $0.08 | $124.70 | $124.70 | 100 |
| 11:07 AM | $124.70 | Up $0.00 | $124.70 | $124.70 | 0 |
| 11:04 AM | $124.62 | Up $0.06 | $124.74 | $124.62 | 1,200 |
| 11:04 AM | $124.62 | Up $0.00 | $124.74 | $124.62 | 0 |
| 11:04 AM | $124.62 | Up $0.00 | $124.74 | $124.62 | 0 |
| 11:03 AM | $124.56 | Up $0.05 | $124.56 | $124.55 | 750 |
| 11:02 AM | $124.51 | Down $ -0.09 | $124.51 | $124.51 | 100 |
| 11:01 AM | $124.60 | Up $0.08 | $124.60 | $124.51 | 689 |
| 11:00 AM | $124.52 | Up $0.13 | $124.54 | $124.52 | 400 |
| 10:59 AM | $124.39 | Down $ -0.02 | $124.52 | $124.39 | 1,400 |
| 10:57 AM | $124.40 | Up $0.11 | $124.41 | $124.40 | 200 |
| 10:57 AM | $124.40 | Up $0.00 | $124.41 | $124.40 | 0 |
| 10:56 AM | $124.29 | Down $ -0.17 | $124.38 | $124.26 | 1,400 |
| 10:55 AM | $124.46 | Down $ -0.07 | $124.46 | $124.46 | 100 |
| 10:54 AM | $124.53 | Down $ -0.07 | $124.55 | $124.53 | 682 |
| 10:53 AM | $124.60 | Up $0.09 | $124.60 | $124.53 | 350 |
| 10:52 AM | $124.51 | Up $0.06 | $124.51 | $124.49 | 500 |
| 10:51 AM | $124.45 | Up $0.15 | $124.51 | $124.21 | 15,821 |
| 10:50 AM | $124.30 | Up $0.11 | $124.30 | $124.30 | 600 |
| 10:49 AM | $124.19 | Down $ -0.21 | $124.47 | $124.19 | 3,354 |
| 10:47 AM | $124.40 | Up $0.34 | $124.44 | $124.20 | 2,300 |
| 10:47 AM | $124.40 | Up $0.00 | $124.44 | $124.20 | 0 |
| 10:43 AM | $124.06 | Up $0.06 | $124.06 | $124.06 | 100 |
| 10:43 AM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 10:43 AM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 10:43 AM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 10:42 AM | $124.00 | Down $ -0.09 | $124.05 | $124.00 | 1,071 |
| 10:41 AM | $124.09 | Down $ -0.23 | $124.09 | $124.09 | 265 |
| 10:39 AM | $124.32 | Up $0.10 | $124.32 | $124.23 | 2,301 |
| 10:39 AM | $124.32 | Up $0.00 | $124.32 | $124.23 | 0 |
| 10:38 AM | $124.22 | Up $0.05 | $124.23 | $124.03 | 2,059 |
| 10:37 AM | $124.17 | Up $0.17 | $124.17 | $124.12 | 700 |
| 10:36 AM | $124.00 | Up $0.00 | $124.00 | $123.88 | 560 |
| 10:35 AM | $124.00 | Down $ -0.15 | $124.12 | $123.90 | 1,828 |
| 10:33 AM | $124.15 | Down $ -0.01 | $124.15 | $124.15 | 100 |
| 10:33 AM | $124.15 | Up $0.00 | $124.15 | $124.15 | 0 |
| 10:32 AM | $124.16 | Down $ -0.12 | $124.34 | $124.16 | 600 |
| 10:31 AM | $124.28 | Up $0.05 | $124.28 | $124.28 | 100 |
| 10:30 AM | $124.23 | Down $ -0.01 | $124.23 | $124.23 | 100 |
| 10:29 AM | $124.24 | Down $ -0.02 | $124.25 | $124.20 | 1,432 |
| 10:28 AM | $124.26 | Up $0.16 | $124.28 | $124.17 | 550 |
| 10:26 AM | $124.11 | Down $ -0.31 | $124.26 | $124.04 | 988 |
| 10:26 AM | $124.11 | Up $0.00 | $124.26 | $124.04 | 0 |
| 10:25 AM | $124.42 | Down $ -0.04 | $124.42 | $124.42 | 100 |
| 10:24 AM | $124.46 | Down $ -0.03 | $124.46 | $124.31 | 5,150 |
| 10:23 AM | $124.49 | Up $0.04 | $124.49 | $124.40 | 504 |
| 10:22 AM | $124.45 | Down $ -0.01 | $124.45 | $124.45 | 100 |
| 10:21 AM | $124.46 | Down $ -0.17 | $124.49 | $124.41 | 930 |
| 10:20 AM | $124.63 | Up $0.04 | $124.66 | $124.62 | 1,290 |
| 10:19 AM | $124.59 | Up $0.17 | $124.74 | $124.59 | 1,061 |
| 10:18 AM | $124.42 | Down $ -0.06 | $124.42 | $124.42 | 266 |
| 10:17 AM | $124.48 | Down $ -0.14 | $124.59 | $124.48 | 400 |
| 10:16 AM | $124.62 | Up $0.06 | $124.76 | $124.54 | 964 |
| 10:15 AM | $124.56 | Down $ -0.27 | $124.91 | $124.56 | 1,200 |
| 10:14 AM | $124.83 | Down $ -0.25 | $125.04 | $124.77 | 2,422 |
| 10:13 AM | $125.08 | Down $ -0.28 | $125.28 | $125.08 | 616 |
| 10:12 AM | $125.36 | Down $ -0.11 | $125.43 | $125.36 | 640 |
| 10:11 AM | $125.48 | Up $0.35 | $125.72 | $125.15 | 6,275 |
| 10:10 AM | $125.12 | Up $0.00 | $125.12 | $125.09 | 453 |
| 10:09 AM | $125.12 | Down $ -0.10 | $125.12 | $125.12 | 125 |
| 10:08 AM | $125.22 | Up $0.15 | $125.22 | $125.05 | 2,511 |
| 10:07 AM | $125.07 | Down $ -0.12 | $125.07 | $124.97 | 1,195 |
| 10:06 AM | $125.19 | Up $0.06 | $125.19 | $124.96 | 231 |
| 10:05 AM | $125.13 | Down $ -0.01 | $125.17 | $125.13 | 900 |
| 10:04 AM | $125.14 | Up $0.10 | $125.14 | $124.99 | 3,681 |
| 10:03 AM | $125.04 | Down $ -0.01 | $125.04 | $124.87 | 500 |
| 10:02 AM | $125.05 | Up $0.08 | $125.14 | $124.88 | 4,843 |
| 10:01 AM | $124.97 | Up $0.02 | $125.06 | $124.97 | 2,626 |
| 10:00 AM | $124.96 | Down $ -0.05 | $125.05 | $124.80 | 1,500 |
| 09:59 AM | $125.00 | Down $ -0.07 | $125.01 | $125.00 | 1,868 |
| 09:58 AM | $125.07 | Up $0.07 | $125.27 | $125.01 | 1,841 |
| 09:57 AM | $125.00 | Up $0.00 | $125.06 | $125.00 | 200 |
| 09:56 AM | $125.00 | Down $ -0.09 | $125.19 | $124.93 | 2,983 |
| 09:55 AM | $125.09 | Down $ -0.04 | $125.09 | $125.01 | 2,394 |
| 09:54 AM | $125.13 | Up $0.09 | $125.13 | $125.07 | 2,350 |
| 09:53 AM | $125.04 | Down $ -0.16 | $125.30 | $125.04 | 1,000 |
| 09:52 AM | $125.20 | Up $0.01 | $125.27 | $125.19 | 1,405 |
| 09:51 AM | $125.19 | Down $ -0.04 | $125.25 | $125.19 | 4,349 |
| 09:50 AM | $125.23 | Down $ -0.01 | $125.23 | $125.23 | 488 |
| 09:49 AM | $125.24 | Down $ -0.15 | $125.30 | $125.24 | 749 |
| 09:48 AM | $125.39 | Up $0.04 | $125.40 | $125.32 | 493 |
| 09:47 AM | $125.35 | Up $0.13 | $125.42 | $125.35 | 2,425 |
| 09:46 AM | $125.22 | Down $ -0.04 | $125.38 | $125.19 | 3,825 |
| 09:45 AM | $125.26 | Down $ -0.17 | $125.52 | $125.26 | 4,675 |
| 09:44 AM | $125.43 | Up $0.00 | $125.43 | $125.43 | 100 |
| 09:43 AM | $125.43 | Down $ -0.14 | $125.56 | $125.43 | 920 |
| 09:42 AM | $125.57 | Down $ -0.09 | $125.60 | $125.57 | 800 |
| 09:41 AM | $125.66 | Up $0.01 | $125.68 | $125.59 | 800 |
| 09:40 AM | $125.65 | Down $ -0.07 | $125.72 | $125.65 | 450 |
| 09:39 AM | $125.72 | Up $0.02 | $125.94 | $125.60 | 9,641 |
| 09:38 AM | $125.70 | Up $0.14 | $125.70 | $125.49 | 799 |
| 09:37 AM | $125.56 | Up $0.23 | $125.56 | $125.29 | 7,591 |
| 09:36 AM | $125.33 | Up $0.05 | $125.37 | $125.26 | 4,091 |
| 09:35 AM | $125.28 | Down $ -0.02 | $125.28 | $125.20 | 2,120 |
| 09:34 AM | $125.30 | Up $0.03 | $125.30 | $125.21 | 2,250 |
| 09:33 AM | $125.27 | Up $0.26 | $125.30 | $125.16 | 1,864 |
| 09:31 AM | $125.01 | Down $ -0.19 | $125.23 | $125.01 | 2,140 |
| 09:31 AM | $125.01 | Up $0.00 | $125.23 | $125.01 | 0 |
| 09:30 AM | $125.20 | Down $ -4.96 | $125.38 | $125.05 | 7,584 |
| Previous close | $130.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $125.14 | $125.56 | $125.67 | $125.00 | 32,501 |
| 02-07-2025 | $130.16 | $128.62 | $130.64 | $128.55 | 270,593 |
| 01-07-2025 | $123.52 | $121.69 | $123.60 | $121.66 | 73,667 |
| 30-06-2025 | $122.84 | $121.80 | $123.00 | $121.28 | 74,225 |
| 27-06-2025 | $122.01 | $122.14 | $122.75 | $121.75 | 178,458 |
| 26-06-2025 | $128.86 | $128.25 | $130.65 | $127.75 | 265,113 |
| 25-06-2025 | $124.05 | $121.01 | $124.72 | $121.01 | 296,629 |
| 24-06-2025 | $119.87 | $118.98 | $120.64 | $118.88 | 130,511 |
| 23-06-2025 | $117.70 | $118.14 | $118.25 | $117.20 | 84,512 |
| 20-06-2025 | $115.36 | $116.11 | $116.27 | $115.15 | 110,086 |
| 18-06-2025 | $120.54 | $119.93 | $121.22 | $119.66 | 200,947 |
| 17-06-2025 | $115.40 | $115.31 | $115.82 | $115.31 | 108,406 |
| 16-06-2025 | $113.75 | $115.36 | $115.49 | $113.51 | 81,396 |
| 13-06-2025 | $112.01 | $111.27 | $112.25 | $110.70 | 199,805 |
| 12-06-2025 | $117.86 | $116.85 | $118.49 | $116.70 | 230,646 |
| 11-06-2025 | $114.71 | $116.53 | $116.67 | $114.19 | 405,250 |
| 10-06-2025 | $111.21 | $110.56 | $111.50 | $110.36 | 153,815 |
| 09-06-2025 | $111.10 | $110.79 | $111.28 | $110.40 | 179,422 |
| 06-06-2025 | $107.00 | $106.93 | $107.00 | $106.11 | 206,185 |
| 05-06-2025 | $104.38 | $103.61 | $104.38 | $103.41 | 214,345 |
| 04-06-2025 | $100.51 | $99.65 | $100.51 | $99.53 | 136,959 |
| 03-06-2025 | $98.45 | $98.19 | $98.55 | $97.76 | 98,072 |
| 02-06-2025 | $97.51 | $97.58 | $97.73 | $96.87 | 174,311 |
| 30-05-2025 | $96.66 | $96.57 | $96.84 | $96.19 | 64,853 |
| 28-05-2025 | $98.92 | $98.79 | $99.04 | $98.52 | 58,540 |
| 27-05-2025 | $99.05 | $98.80 | $99.17 | $98.80 | 46,090 |
| 21-05-2025 | $98.86 | $98.60 | $99.05 | $97.94 | 254,463 |
| 20-05-2025 | $96.46 | $95.17 | $96.69 | $95.13 | 200,236 |
| 19-05-2025 | $91.55 | $91.20 | $91.59 | $91.20 | 38,020 |
| 16-05-2025 | $90.31 | $90.05 | $90.52 | $90.05 | 28,814 |
Graphs are not available, please refer to the detailed table