Print

Quotes and Market Data

Find a quote

PROPEL HOLDINGS INC

35.98 Down -0.76 (-2.11 %)

Delayed : 2025/07/31 04:01:08

  • Previous close $36.74
  • Opening $36.91
  • Price Ask $35.50
  • Price Bid $35.50
  • Size Bid 2
  • Size Ask 1
  • Today High $36.91
  • Today Low $35.53
  • 52 Weeks High $43.36
  • 52 Weeks Low $20.99
  • Volume 78,368

Intraday history

Hour Last Change High Low Volume
04:00 PM $35.98 Up $0.00 $35.98 $35.98 3,100
03:59 PM $35.98 Up $0.01 $36.01 $35.97 900
03:58 PM $35.97 Up $0.01 $35.97 $35.97 200
03:57 PM $35.96 Up $0.00 $35.96 $35.95 500
03:56 PM $35.96 Down $ -0.01 $35.96 $35.96 500
03:55 PM $35.97 Up $0.02 $35.97 $35.95 200
03:54 PM $35.95 Up $0.01 $35.95 $35.95 300
03:53 PM $35.94 Up $0.02 $35.94 $35.92 500
03:52 PM $35.92 Down $ -0.02 $35.92 $35.92 100
03:49 PM $35.94 Up $0.06 $35.94 $35.94 200
03:49 PM $35.94 Up $0.00 $35.94 $35.94 0
03:49 PM $35.94 Up $0.00 $35.94 $35.94 0
03:48 PM $35.88 Up $0.05 $35.88 $35.88 1,900
03:46 PM $35.83 Up $0.03 $35.83 $35.81 1,200
03:46 PM $35.83 Up $0.00 $35.83 $35.81 0
03:45 PM $35.80 Down $ -0.03 $35.83 $35.80 700
03:44 PM $35.83 Down $ -0.02 $35.84 $35.83 2,100
03:42 PM $35.85 Down $ -0.06 $35.90 $35.85 900
03:42 PM $35.85 Up $0.00 $35.90 $35.85 0
03:39 PM $35.91 Down $ -0.05 $35.92 $35.91 600
03:39 PM $35.91 Up $0.00 $35.92 $35.91 0
03:39 PM $35.91 Up $0.00 $35.92 $35.91 0
03:38 PM $35.96 Up $0.01 $35.96 $35.96 300
03:37 PM $35.95 Down $ -0.01 $35.96 $35.95 400
03:36 PM $35.96 Down $ -0.01 $35.96 $35.96 100
03:35 PM $35.97 Down $ -0.03 $35.97 $35.96 200
03:32 PM $36.00 Up $0.00 $36.00 $35.97 400
03:32 PM $36.00 Up $0.00 $36.00 $35.97 0
03:32 PM $36.00 Up $0.00 $36.00 $35.97 0
03:30 PM $36.00 Up $0.03 $36.00 $36.00 100
03:30 PM $36.00 Up $0.00 $36.00 $36.00 0
03:29 PM $35.97 Up $0.01 $35.97 $35.92 600
03:28 PM $35.96 Up $0.00 $35.99 $35.96 200
03:27 PM $35.96 Up $0.02 $35.97 $35.96 200
03:26 PM $35.94 Up $0.13 $35.94 $35.87 500
03:24 PM $35.81 Down $ -0.05 $35.81 $35.81 600
03:24 PM $35.81 Up $0.00 $35.81 $35.81 0
03:22 PM $35.86 Down $ -0.06 $35.89 $35.85 300
03:22 PM $35.86 Up $0.00 $35.89 $35.85 0
03:21 PM $35.92 Up $0.00 $35.95 $35.92 700
03:19 PM $35.92 Up $0.00 $35.92 $35.92 100
03:19 PM $35.92 Up $0.00 $35.92 $35.92 0
03:18 PM $35.92 Up $0.01 $35.92 $35.92 100
03:17 PM $35.91 Down $ -0.01 $35.92 $35.89 600
03:16 PM $35.92 Down $ -0.08 $35.97 $35.92 500
03:14 PM $36.00 Down $ -0.01 $36.06 $36.00 600
03:14 PM $36.00 Up $0.00 $36.06 $36.00 0
03:13 PM $36.01 Up $0.04 $36.01 $36.00 200
03:12 PM $35.97 Up $0.11 $35.97 $35.91 1,200
03:11 PM $35.86 Up $0.14 $35.86 $35.74 1,300
03:08 PM $35.72 Up $0.06 $35.72 $35.62 1,700
03:08 PM $35.72 Up $0.00 $35.72 $35.62 0
03:08 PM $35.72 Up $0.00 $35.72 $35.62 0
03:07 PM $35.66 Up $0.00 $35.69 $35.66 1,100
03:06 PM $35.66 Up $0.05 $35.66 $35.63 600
03:05 PM $35.61 Down $ -0.02 $35.61 $35.61 100
03:04 PM $35.63 Down $ -0.07 $35.66 $35.63 200
03:03 PM $35.70 Down $ -0.05 $35.74 $35.70 400
03:02 PM $35.75 Up $0.11 $35.75 $35.66 800
03:01 PM $35.64 Up $0.03 $35.64 $35.53 1,300
03:00 PM $35.61 Down $ -0.09 $35.66 $35.61 500
02:59 PM $35.70 Down $ -0.10 $35.77 $35.70 500
02:58 PM $35.80 Down $ -0.06 $35.81 $35.80 600
02:56 PM $35.86 Down $ -0.02 $35.86 $35.85 200
02:56 PM $35.86 Up $0.00 $35.86 $35.85 0
02:55 PM $35.88 Down $ -0.04 $35.88 $35.88 100
02:54 PM $35.92 Up $0.04 $35.92 $35.92 100
02:53 PM $35.88 Down $ -0.13 $35.97 $35.88 700
02:50 PM $36.01 Down $ -0.06 $36.04 $35.98 1,100
02:50 PM $36.01 Up $0.00 $36.04 $35.98 0
02:50 PM $36.01 Up $0.00 $36.04 $35.98 0
02:49 PM $36.07 Down $ -0.03 $36.07 $36.06 300
02:48 PM $36.10 Down $ -0.05 $36.11 $36.10 600
02:46 PM $36.15 Down $ -0.03 $36.15 $36.14 300
02:46 PM $36.15 Up $0.00 $36.15 $36.14 0
02:45 PM $36.18 Up $0.03 $36.18 $36.18 200
02:42 PM $36.15 Up $0.07 $36.15 $36.13 300
02:42 PM $36.15 Up $0.00 $36.15 $36.13 0
02:42 PM $36.15 Up $0.00 $36.15 $36.13 0
02:41 PM $36.08 Down $ -0.03 $36.08 $36.08 200
02:40 PM $36.11 Down $ -0.03 $36.11 $36.11 200
02:39 PM $36.14 Up $0.02 $36.14 $36.14 100
02:38 PM $36.12 Down $ -0.05 $36.15 $36.12 300
02:36 PM $36.17 Down $ -0.06 $36.18 $36.17 500
02:36 PM $36.17 Up $0.00 $36.18 $36.17 0
02:33 PM $36.23 Up $0.00 $36.23 $36.23 300
02:33 PM $36.23 Up $0.00 $36.23 $36.23 0
02:33 PM $36.23 Up $0.00 $36.23 $36.23 0
02:32 PM $36.23 Up $0.05 $36.24 $36.23 400
02:27 PM $36.18 Up $0.00 $36.18 $36.18 100
02:27 PM $36.18 Up $0.00 $36.18 $36.18 0
02:27 PM $36.18 Up $0.00 $36.18 $36.18 0
02:27 PM $36.18 Up $0.00 $36.18 $36.18 0
02:27 PM $36.18 Up $0.00 $36.18 $36.18 0
02:26 PM $36.18 Up $0.03 $36.18 $36.18 100
02:23 PM $36.15 Up $0.08 $36.15 $36.08 800
02:23 PM $36.15 Up $0.00 $36.15 $36.08 0
02:23 PM $36.15 Up $0.00 $36.15 $36.08 0
02:22 PM $36.07 Down $ -0.02 $36.07 $36.04 700
02:19 PM $36.09 Down $ -0.02 $36.13 $36.09 2,600
02:19 PM $36.09 Up $0.00 $36.13 $36.09 0
02:19 PM $36.09 Up $0.00 $36.13 $36.09 0
02:14 PM $36.11 Up $0.01 $36.11 $36.11 200
02:14 PM $36.11 Up $0.00 $36.11 $36.11 0
02:14 PM $36.11 Up $0.00 $36.11 $36.11 0
02:14 PM $36.11 Up $0.00 $36.11 $36.11 0
02:14 PM $36.11 Up $0.00 $36.11 $36.11 0
02:02 PM $36.10 Down $ -0.05 $36.12 $36.10 1,600
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:02 PM $36.10 Up $0.00 $36.12 $36.10 0
02:01 PM $36.15 Down $ -0.06 $36.19 $36.15 600
01:55 PM $36.21 Up $0.01 $36.21 $36.21 400
01:55 PM $36.21 Up $0.00 $36.21 $36.21 0
01:55 PM $36.21 Up $0.00 $36.21 $36.21 0
01:55 PM $36.21 Up $0.00 $36.21 $36.21 0
01:55 PM $36.21 Up $0.00 $36.21 $36.21 0
01:55 PM $36.21 Up $0.00 $36.21 $36.21 0
01:38 PM $36.20 Down $ -0.01 $36.20 $36.19 600
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:38 PM $36.20 Up $0.00 $36.20 $36.19 0
01:34 PM $36.21 Up $0.02 $36.21 $36.20 700
01:34 PM $36.21 Up $0.00 $36.21 $36.20 0
01:34 PM $36.21 Up $0.00 $36.21 $36.20 0
01:34 PM $36.21 Up $0.00 $36.21 $36.20 0
01:32 PM $36.19 Down $ -0.02 $36.19 $36.19 400
01:32 PM $36.19 Up $0.00 $36.19 $36.19 0
01:31 PM $36.21 Down $ -0.01 $36.21 $36.21 100
01:19 PM $36.22 Up $0.03 $36.22 $36.22 100
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:19 PM $36.22 Up $0.00 $36.22 $36.22 0
01:16 PM $36.19 Up $0.02 $36.19 $36.19 100
01:16 PM $36.19 Up $0.00 $36.19 $36.19 0
01:16 PM $36.19 Up $0.00 $36.19 $36.19 0
01:15 PM $36.17 Up $0.03 $36.17 $36.15 600
01:11 PM $36.14 Up $0.01 $36.14 $36.14 100
01:11 PM $36.14 Up $0.00 $36.14 $36.14 0
01:11 PM $36.14 Up $0.00 $36.14 $36.14 0
01:11 PM $36.14 Up $0.00 $36.14 $36.14 0
01:10 PM $36.13 Down $ -0.03 $36.13 $36.13 100
01:08 PM $36.16 Down $ -0.04 $36.16 $36.16 300
01:08 PM $36.16 Up $0.00 $36.16 $36.16 0
12:50 PM $36.20 Up $0.02 $36.20 $36.20 100
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:50 PM $36.20 Up $0.00 $36.20 $36.20 0
12:46 PM $36.18 Down $ -0.03 $36.18 $36.18 500
12:46 PM $36.18 Up $0.00 $36.18 $36.18 0
12:46 PM $36.18 Up $0.00 $36.18 $36.18 0
12:46 PM $36.18 Up $0.00 $36.18 $36.18 0
12:42 PM $36.21 Up $0.01 $36.21 $36.21 100
12:42 PM $36.21 Up $0.00 $36.21 $36.21 0
12:42 PM $36.21 Up $0.00 $36.21 $36.21 0
12:42 PM $36.21 Up $0.00 $36.21 $36.21 0
12:38 PM $36.20 Down $ -0.06 $36.23 $36.20 600
12:38 PM $36.20 Up $0.00 $36.23 $36.20 0
12:38 PM $36.20 Up $0.00 $36.23 $36.20 0
12:38 PM $36.20 Up $0.00 $36.23 $36.20 0
12:37 PM $36.26 Down $ -0.01 $36.26 $36.26 1,200
12:29 PM $36.27 Up $0.00 $36.27 $36.27 700
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:29 PM $36.27 Up $0.00 $36.27 $36.27 0
12:26 PM $36.27 Up $0.00 $36.27 $36.27 100
12:26 PM $36.27 Up $0.00 $36.27 $36.27 0
12:26 PM $36.27 Up $0.00 $36.27 $36.27 0
12:25 PM $36.27 Down $ -0.08 $36.30 $36.27 600
12:20 PM $36.35 Up $0.02 $36.35 $36.35 200
12:20 PM $36.35 Up $0.00 $36.35 $36.35 0
12:20 PM $36.35 Up $0.00 $36.35 $36.35 0
12:20 PM $36.35 Up $0.00 $36.35 $36.35 0
12:20 PM $36.35 Up $0.00 $36.35 $36.35 0
12:19 PM $36.33 Up $0.04 $36.33 $36.29 900
12:18 PM $36.29 Up $0.03 $36.29 $36.29 300
12:13 PM $36.26 Down $ -0.01 $36.26 $36.26 100
12:13 PM $36.26 Up $0.00 $36.26 $36.26 0
12:13 PM $36.26 Up $0.00 $36.26 $36.26 0
12:13 PM $36.26 Up $0.00 $36.26 $36.26 0
12:13 PM $36.26 Up $0.00 $36.26 $36.26 0
12:08 PM $36.27 Up $0.00 $36.27 $36.27 200
12:08 PM $36.27 Up $0.00 $36.27 $36.27 0
12:08 PM $36.27 Up $0.00 $36.27 $36.27 0
12:08 PM $36.27 Up $0.00 $36.27 $36.27 0
12:08 PM $36.27 Up $0.00 $36.27 $36.27 0
12:06 PM $36.27 Down $ -0.10 $36.32 $36.27 300
12:06 PM $36.27 Up $0.00 $36.32 $36.27 0
12:04 PM $36.37 Up $0.02 $36.37 $36.37 200
12:04 PM $36.37 Up $0.00 $36.37 $36.37 0
12:03 PM $36.35 Down $ -0.05 $36.35 $36.35 300
11:57 AM $36.40 Up $0.03 $36.40 $36.38 400
11:57 AM $36.40 Up $0.00 $36.40 $36.38 0
11:57 AM $36.40 Up $0.00 $36.40 $36.38 0
11:57 AM $36.40 Up $0.00 $36.40 $36.38 0
11:57 AM $36.40 Up $0.00 $36.40 $36.38 0
11:57 AM $36.40 Up $0.00 $36.40 $36.38 0
11:47 AM $36.37 Down $ -0.06 $36.37 $36.37 100
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:47 AM $36.37 Up $0.00 $36.37 $36.37 0
11:43 AM $36.43 Up $0.02 $36.43 $36.42 2,700
11:43 AM $36.43 Up $0.00 $36.43 $36.42 0
11:43 AM $36.43 Up $0.00 $36.43 $36.42 0
11:43 AM $36.43 Up $0.00 $36.43 $36.42 0
11:42 AM $36.41 Up $0.05 $36.41 $36.41 200
11:36 AM $36.36 Up $0.01 $36.36 $36.36 600
11:36 AM $36.36 Up $0.00 $36.36 $36.36 0
11:36 AM $36.36 Up $0.00 $36.36 $36.36 0
11:36 AM $36.36 Up $0.00 $36.36 $36.36 0
11:36 AM $36.36 Up $0.00 $36.36 $36.36 0
11:36 AM $36.36 Up $0.00 $36.36 $36.36 0
11:32 AM $36.35 Down $ -0.04 $36.36 $36.35 2,200
11:32 AM $36.35 Up $0.00 $36.36 $36.35 0
11:32 AM $36.35 Up $0.00 $36.36 $36.35 0
11:32 AM $36.35 Up $0.00 $36.36 $36.35 0
11:27 AM $36.39 Down $ -0.03 $36.39 $36.39 200
11:27 AM $36.39 Up $0.00 $36.39 $36.39 0
11:27 AM $36.39 Up $0.00 $36.39 $36.39 0
11:27 AM $36.39 Up $0.00 $36.39 $36.39 0
11:27 AM $36.39 Up $0.00 $36.39 $36.39 0
11:25 AM $36.42 Up $0.02 $36.42 $36.42 100
11:25 AM $36.42 Up $0.00 $36.42 $36.42 0
11:23 AM $36.40 Down $ -0.02 $36.40 $36.40 100
11:23 AM $36.40 Up $0.00 $36.40 $36.40 0
11:21 AM $36.42 Down $ -0.01 $36.42 $36.42 100
11:21 AM $36.42 Up $0.00 $36.42 $36.42 0
11:20 AM $36.43 Up $0.03 $36.43 $36.43 100
11:18 AM $36.40 Down $ -0.06 $36.43 $36.40 900
11:18 AM $36.40 Up $0.00 $36.43 $36.40 0
11:16 AM $36.46 Up $0.02 $36.46 $36.45 400
11:16 AM $36.46 Up $0.00 $36.46 $36.45 0
11:11 AM $36.44 Down $ -0.05 $36.44 $36.44 200
11:11 AM $36.44 Up $0.00 $36.44 $36.44 0
11:11 AM $36.44 Up $0.00 $36.44 $36.44 0
11:11 AM $36.44 Up $0.00 $36.44 $36.44 0
11:11 AM $36.44 Up $0.00 $36.44 $36.44 0
11:10 AM $36.49 Down $ -0.06 $36.49 $36.49 100
11:05 AM $36.55 Down $ -0.02 $36.55 $36.55 500
11:05 AM $36.55 Up $0.00 $36.55 $36.55 0
11:05 AM $36.55 Up $0.00 $36.55 $36.55 0
11:05 AM $36.55 Up $0.00 $36.55 $36.55 0
11:05 AM $36.55 Up $0.00 $36.55 $36.55 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 100
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:57 AM $36.57 Up $0.00 $36.57 $36.57 0
10:55 AM $36.57 Up $0.04 $36.57 $36.57 100
10:55 AM $36.57 Up $0.00 $36.57 $36.57 0
10:54 AM $36.53 Up $0.05 $36.53 $36.52 400
10:50 AM $36.48 Up $0.03 $36.48 $36.48 200
10:50 AM $36.48 Up $0.00 $36.48 $36.48 0
10:50 AM $36.48 Up $0.00 $36.48 $36.48 0
10:50 AM $36.48 Up $0.00 $36.48 $36.48 0
10:49 AM $36.45 Down $ -0.01 $36.54 $36.45 800
10:47 AM $36.46 Up $0.10 $36.46 $36.38 500
10:47 AM $36.46 Up $0.00 $36.46 $36.38 0
10:42 AM $36.36 Up $0.04 $36.36 $36.35 700
10:42 AM $36.36 Up $0.00 $36.36 $36.35 0
10:42 AM $36.36 Up $0.00 $36.36 $36.35 0
10:42 AM $36.36 Up $0.00 $36.36 $36.35 0
10:42 AM $36.36 Up $0.00 $36.36 $36.35 0
10:41 AM $36.32 Up $0.00 $36.32 $36.32 100
10:38 AM $36.32 Up $0.03 $36.32 $36.32 100
10:38 AM $36.32 Up $0.00 $36.32 $36.32 0
10:38 AM $36.32 Up $0.00 $36.32 $36.32 0
10:36 AM $36.29 Down $ -0.05 $36.29 $36.29 100
10:36 AM $36.29 Up $0.00 $36.29 $36.29 0
10:34 AM $36.34 Down $ -0.01 $36.34 $36.30 500
10:34 AM $36.34 Up $0.00 $36.34 $36.30 0
10:32 AM $36.35 Down $ -0.05 $36.39 $36.35 500
10:32 AM $36.35 Up $0.00 $36.39 $36.35 0
10:31 AM $36.40 Up $0.00 $36.40 $36.40 100
10:25 AM $36.40 Down $ -0.10 $36.44 $36.40 300
10:25 AM $36.40 Up $0.00 $36.44 $36.40 0
10:25 AM $36.40 Up $0.00 $36.44 $36.40 0
10:25 AM $36.40 Up $0.00 $36.44 $36.40 0
10:25 AM $36.40 Up $0.00 $36.44 $36.40 0
10:25 AM $36.40 Up $0.00 $36.44 $36.40 0
10:19 AM $36.50 Up $0.00 $36.50 $36.50 200
10:19 AM $36.50 Up $0.00 $36.50 $36.50 0
10:19 AM $36.50 Up $0.00 $36.50 $36.50 0
10:19 AM $36.50 Up $0.00 $36.50 $36.50 0
10:19 AM $36.50 Up $0.00 $36.50 $36.50 0
10:19 AM $36.50 Up $0.00 $36.50 $36.50 0
10:17 AM $36.50 Up $0.00 $36.50 $36.50 100
10:17 AM $36.50 Up $0.00 $36.50 $36.50 0
10:13 AM $36.50 Up $0.02 $36.50 $36.50 200
10:13 AM $36.50 Up $0.00 $36.50 $36.50 0
10:13 AM $36.50 Up $0.00 $36.50 $36.50 0
10:13 AM $36.50 Up $0.00 $36.50 $36.50 0
10:12 AM $36.48 Up $0.00 $36.48 $36.39 1,000
10:10 AM $36.48 Down $ -0.13 $36.59 $36.45 3,100
10:10 AM $36.48 Up $0.00 $36.59 $36.45 0
10:06 AM $36.61 Up $0.04 $36.61 $36.61 100
10:06 AM $36.61 Up $0.00 $36.61 $36.61 0
10:06 AM $36.61 Up $0.00 $36.61 $36.61 0
10:06 AM $36.61 Up $0.00 $36.61 $36.61 0
10:01 AM $36.57 Down $ -0.08 $36.62 $36.57 300
10:01 AM $36.57 Up $0.00 $36.62 $36.57 0
10:01 AM $36.57 Up $0.00 $36.62 $36.57 0
10:01 AM $36.57 Up $0.00 $36.62 $36.57 0
10:01 AM $36.57 Up $0.00 $36.62 $36.57 0
10:00 AM $36.65 Up $0.03 $36.65 $36.65 300
09:57 AM $36.62 Up $0.00 $36.62 $36.62 100
09:57 AM $36.62 Up $0.00 $36.62 $36.62 0
09:57 AM $36.62 Up $0.00 $36.62 $36.62 0
09:56 AM $36.62 Down $ -0.12 $36.74 $36.62 700
09:50 AM $36.74 Down $ -0.11 $36.78 $36.74 200
09:50 AM $36.74 Up $0.00 $36.78 $36.74 0
09:50 AM $36.74 Up $0.00 $36.78 $36.74 0
09:50 AM $36.74 Up $0.00 $36.78 $36.74 0
09:50 AM $36.74 Up $0.00 $36.78 $36.74 0
09:50 AM $36.74 Up $0.00 $36.78 $36.74 0
09:49 AM $36.85 Up $0.00 $36.85 $36.84 1,600
09:46 AM $36.85 Up $0.11 $36.85 $36.81 200
09:46 AM $36.85 Up $0.00 $36.85 $36.81 0
09:46 AM $36.85 Up $0.00 $36.85 $36.81 0
09:44 AM $36.74 Down $ -0.06 $36.74 $36.74 100
09:44 AM $36.74 Up $0.00 $36.74 $36.74 0
09:40 AM $36.80 Down $ -0.11 $36.88 $36.80 400
09:40 AM $36.80 Up $0.00 $36.88 $36.80 0
09:40 AM $36.80 Up $0.00 $36.88 $36.80 0
09:40 AM $36.80 Up $0.00 $36.88 $36.80 0
09:30 AM $36.91 Up $0.17 $36.91 $36.91 500
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
09:30 AM $36.91 Up $0.00 $36.91 $36.91 0
Previous close $36.74

One month history

Date Closing Opening High Low Volume
30-07-2025 $35.98 $36.35 $36.37 $35.53 53,400
29-07-2025 $36.74 $36.56 $36.97 $36.46 23,700
28-07-2025 $36.66 $36.35 $36.76 $36.32 29,100
25-07-2025 $36.34 $36.31 $36.70 $36.17 41,900
24-07-2025 $36.40 $36.35 $36.78 $36.22 36,400
23-07-2025 $36.26 $36.60 $36.60 $36.03 51,500
22-07-2025 $36.17 $36.18 $36.44 $35.89 50,800
21-07-2025 $36.59 $37.29 $37.41 $36.43 56,900
18-07-2025 $35.79 $36.05 $36.05 $35.67 45,200
17-07-2025 $36.64 $36.90 $36.90 $36.46 44,200
16-07-2025 $36.45 $36.10 $36.58 $36.10 44,300
15-07-2025 $36.12 $37.32 $37.35 $36.12 55,500
14-07-2025 $37.21 $36.93 $37.27 $36.86 44,800
11-07-2025 $36.29 $37.01 $37.08 $36.25 80,000
10-07-2025 $38.15 $38.57 $38.65 $38.14 42,100
09-07-2025 $37.85 $37.89 $37.93 $37.61 44,900
08-07-2025 $38.10 $38.05 $38.19 $37.51 37,800
07-07-2025 $38.30 $38.21 $38.38 $37.94 41,500
04-07-2025 $37.87 $38.02 $38.30 $37.80 26,300
03-07-2025 $38.77 $38.53 $38.77 $38.50 23,300
02-07-2025 $38.81 $38.80 $39.14 $38.75 68,800
30-06-2025 $37.84 $37.45 $38.20 $37.45 68,400
27-06-2025 $37.49 $37.76 $38.21 $36.45 129,600
26-06-2025 $38.76 $38.16 $38.95 $38.10 61,100
25-06-2025 $37.66 $37.31 $37.75 $37.29 86,900
24-06-2025 $36.83 $36.86 $37.00 $36.50 47,300
23-06-2025 $35.76 $35.49 $36.12 $34.89 99,300
20-06-2025 $35.90 $35.37 $36.15 $35.34 108,400
19-06-2025 $34.95 $35.14 $35.15 $34.86 33,300
18-06-2025 $34.45 $33.96 $34.66 $33.96 60,400
Graphs are not available, please refer to the detailed table
Back to top