Quotes and Market Data
Find a quote
PROPEL HOLDINGS INC
35.98 Down -0.76 (-2.11 %)
Delayed : 2025/07/31 04:01:08
- Previous close $36.74
- Opening $36.91
- Price Ask $35.50
- Price Bid $35.50
- Size Bid 2
- Size Ask 1
- Today High $36.91
- Today Low $35.53
- 52 Weeks High $43.36
- 52 Weeks Low $20.99
- Volume 78,368
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 3,100 |
03:59 PM | $35.98 | Up $0.01 | $36.01 | $35.97 | 900 |
03:58 PM | $35.97 | Up $0.01 | $35.97 | $35.97 | 200 |
03:57 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 500 |
03:56 PM | $35.96 | Down $ -0.01 | $35.96 | $35.96 | 500 |
03:55 PM | $35.97 | Up $0.02 | $35.97 | $35.95 | 200 |
03:54 PM | $35.95 | Up $0.01 | $35.95 | $35.95 | 300 |
03:53 PM | $35.94 | Up $0.02 | $35.94 | $35.92 | 500 |
03:52 PM | $35.92 | Down $ -0.02 | $35.92 | $35.92 | 100 |
03:49 PM | $35.94 | Up $0.06 | $35.94 | $35.94 | 200 |
03:49 PM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
03:49 PM | $35.94 | Up $0.00 | $35.94 | $35.94 | 0 |
03:48 PM | $35.88 | Up $0.05 | $35.88 | $35.88 | 1,900 |
03:46 PM | $35.83 | Up $0.03 | $35.83 | $35.81 | 1,200 |
03:46 PM | $35.83 | Up $0.00 | $35.83 | $35.81 | 0 |
03:45 PM | $35.80 | Down $ -0.03 | $35.83 | $35.80 | 700 |
03:44 PM | $35.83 | Down $ -0.02 | $35.84 | $35.83 | 2,100 |
03:42 PM | $35.85 | Down $ -0.06 | $35.90 | $35.85 | 900 |
03:42 PM | $35.85 | Up $0.00 | $35.90 | $35.85 | 0 |
03:39 PM | $35.91 | Down $ -0.05 | $35.92 | $35.91 | 600 |
03:39 PM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
03:39 PM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
03:38 PM | $35.96 | Up $0.01 | $35.96 | $35.96 | 300 |
03:37 PM | $35.95 | Down $ -0.01 | $35.96 | $35.95 | 400 |
03:36 PM | $35.96 | Down $ -0.01 | $35.96 | $35.96 | 100 |
03:35 PM | $35.97 | Down $ -0.03 | $35.97 | $35.96 | 200 |
03:32 PM | $36.00 | Up $0.00 | $36.00 | $35.97 | 400 |
03:32 PM | $36.00 | Up $0.00 | $36.00 | $35.97 | 0 |
03:32 PM | $36.00 | Up $0.00 | $36.00 | $35.97 | 0 |
03:30 PM | $36.00 | Up $0.03 | $36.00 | $36.00 | 100 |
03:30 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
03:29 PM | $35.97 | Up $0.01 | $35.97 | $35.92 | 600 |
03:28 PM | $35.96 | Up $0.00 | $35.99 | $35.96 | 200 |
03:27 PM | $35.96 | Up $0.02 | $35.97 | $35.96 | 200 |
03:26 PM | $35.94 | Up $0.13 | $35.94 | $35.87 | 500 |
03:24 PM | $35.81 | Down $ -0.05 | $35.81 | $35.81 | 600 |
03:24 PM | $35.81 | Up $0.00 | $35.81 | $35.81 | 0 |
03:22 PM | $35.86 | Down $ -0.06 | $35.89 | $35.85 | 300 |
03:22 PM | $35.86 | Up $0.00 | $35.89 | $35.85 | 0 |
03:21 PM | $35.92 | Up $0.00 | $35.95 | $35.92 | 700 |
03:19 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 100 |
03:19 PM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
03:18 PM | $35.92 | Up $0.01 | $35.92 | $35.92 | 100 |
03:17 PM | $35.91 | Down $ -0.01 | $35.92 | $35.89 | 600 |
03:16 PM | $35.92 | Down $ -0.08 | $35.97 | $35.92 | 500 |
03:14 PM | $36.00 | Down $ -0.01 | $36.06 | $36.00 | 600 |
03:14 PM | $36.00 | Up $0.00 | $36.06 | $36.00 | 0 |
03:13 PM | $36.01 | Up $0.04 | $36.01 | $36.00 | 200 |
03:12 PM | $35.97 | Up $0.11 | $35.97 | $35.91 | 1,200 |
03:11 PM | $35.86 | Up $0.14 | $35.86 | $35.74 | 1,300 |
03:08 PM | $35.72 | Up $0.06 | $35.72 | $35.62 | 1,700 |
03:08 PM | $35.72 | Up $0.00 | $35.72 | $35.62 | 0 |
03:08 PM | $35.72 | Up $0.00 | $35.72 | $35.62 | 0 |
03:07 PM | $35.66 | Up $0.00 | $35.69 | $35.66 | 1,100 |
03:06 PM | $35.66 | Up $0.05 | $35.66 | $35.63 | 600 |
03:05 PM | $35.61 | Down $ -0.02 | $35.61 | $35.61 | 100 |
03:04 PM | $35.63 | Down $ -0.07 | $35.66 | $35.63 | 200 |
03:03 PM | $35.70 | Down $ -0.05 | $35.74 | $35.70 | 400 |
03:02 PM | $35.75 | Up $0.11 | $35.75 | $35.66 | 800 |
03:01 PM | $35.64 | Up $0.03 | $35.64 | $35.53 | 1,300 |
03:00 PM | $35.61 | Down $ -0.09 | $35.66 | $35.61 | 500 |
02:59 PM | $35.70 | Down $ -0.10 | $35.77 | $35.70 | 500 |
02:58 PM | $35.80 | Down $ -0.06 | $35.81 | $35.80 | 600 |
02:56 PM | $35.86 | Down $ -0.02 | $35.86 | $35.85 | 200 |
02:56 PM | $35.86 | Up $0.00 | $35.86 | $35.85 | 0 |
02:55 PM | $35.88 | Down $ -0.04 | $35.88 | $35.88 | 100 |
02:54 PM | $35.92 | Up $0.04 | $35.92 | $35.92 | 100 |
02:53 PM | $35.88 | Down $ -0.13 | $35.97 | $35.88 | 700 |
02:50 PM | $36.01 | Down $ -0.06 | $36.04 | $35.98 | 1,100 |
02:50 PM | $36.01 | Up $0.00 | $36.04 | $35.98 | 0 |
02:50 PM | $36.01 | Up $0.00 | $36.04 | $35.98 | 0 |
02:49 PM | $36.07 | Down $ -0.03 | $36.07 | $36.06 | 300 |
02:48 PM | $36.10 | Down $ -0.05 | $36.11 | $36.10 | 600 |
02:46 PM | $36.15 | Down $ -0.03 | $36.15 | $36.14 | 300 |
02:46 PM | $36.15 | Up $0.00 | $36.15 | $36.14 | 0 |
02:45 PM | $36.18 | Up $0.03 | $36.18 | $36.18 | 200 |
02:42 PM | $36.15 | Up $0.07 | $36.15 | $36.13 | 300 |
02:42 PM | $36.15 | Up $0.00 | $36.15 | $36.13 | 0 |
02:42 PM | $36.15 | Up $0.00 | $36.15 | $36.13 | 0 |
02:41 PM | $36.08 | Down $ -0.03 | $36.08 | $36.08 | 200 |
02:40 PM | $36.11 | Down $ -0.03 | $36.11 | $36.11 | 200 |
02:39 PM | $36.14 | Up $0.02 | $36.14 | $36.14 | 100 |
02:38 PM | $36.12 | Down $ -0.05 | $36.15 | $36.12 | 300 |
02:36 PM | $36.17 | Down $ -0.06 | $36.18 | $36.17 | 500 |
02:36 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
02:33 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 300 |
02:33 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
02:33 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
02:32 PM | $36.23 | Up $0.05 | $36.24 | $36.23 | 400 |
02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 100 |
02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
02:27 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
02:26 PM | $36.18 | Up $0.03 | $36.18 | $36.18 | 100 |
02:23 PM | $36.15 | Up $0.08 | $36.15 | $36.08 | 800 |
02:23 PM | $36.15 | Up $0.00 | $36.15 | $36.08 | 0 |
02:23 PM | $36.15 | Up $0.00 | $36.15 | $36.08 | 0 |
02:22 PM | $36.07 | Down $ -0.02 | $36.07 | $36.04 | 700 |
02:19 PM | $36.09 | Down $ -0.02 | $36.13 | $36.09 | 2,600 |
02:19 PM | $36.09 | Up $0.00 | $36.13 | $36.09 | 0 |
02:19 PM | $36.09 | Up $0.00 | $36.13 | $36.09 | 0 |
02:14 PM | $36.11 | Up $0.01 | $36.11 | $36.11 | 200 |
02:14 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
02:14 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
02:14 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
02:14 PM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
02:02 PM | $36.10 | Down $ -0.05 | $36.12 | $36.10 | 1,600 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:02 PM | $36.10 | Up $0.00 | $36.12 | $36.10 | 0 |
02:01 PM | $36.15 | Down $ -0.06 | $36.19 | $36.15 | 600 |
01:55 PM | $36.21 | Up $0.01 | $36.21 | $36.21 | 400 |
01:55 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
01:55 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
01:55 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
01:55 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
01:55 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
01:38 PM | $36.20 | Down $ -0.01 | $36.20 | $36.19 | 600 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:38 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
01:34 PM | $36.21 | Up $0.02 | $36.21 | $36.20 | 700 |
01:34 PM | $36.21 | Up $0.00 | $36.21 | $36.20 | 0 |
01:34 PM | $36.21 | Up $0.00 | $36.21 | $36.20 | 0 |
01:34 PM | $36.21 | Up $0.00 | $36.21 | $36.20 | 0 |
01:32 PM | $36.19 | Down $ -0.02 | $36.19 | $36.19 | 400 |
01:32 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
01:31 PM | $36.21 | Down $ -0.01 | $36.21 | $36.21 | 100 |
01:19 PM | $36.22 | Up $0.03 | $36.22 | $36.22 | 100 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:19 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
01:16 PM | $36.19 | Up $0.02 | $36.19 | $36.19 | 100 |
01:16 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
01:16 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
01:15 PM | $36.17 | Up $0.03 | $36.17 | $36.15 | 600 |
01:11 PM | $36.14 | Up $0.01 | $36.14 | $36.14 | 100 |
01:11 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
01:11 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
01:11 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
01:10 PM | $36.13 | Down $ -0.03 | $36.13 | $36.13 | 100 |
01:08 PM | $36.16 | Down $ -0.04 | $36.16 | $36.16 | 300 |
01:08 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
12:50 PM | $36.20 | Up $0.02 | $36.20 | $36.20 | 100 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:50 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
12:46 PM | $36.18 | Down $ -0.03 | $36.18 | $36.18 | 500 |
12:46 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
12:46 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
12:46 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
12:42 PM | $36.21 | Up $0.01 | $36.21 | $36.21 | 100 |
12:42 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
12:42 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
12:42 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
12:38 PM | $36.20 | Down $ -0.06 | $36.23 | $36.20 | 600 |
12:38 PM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
12:38 PM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
12:38 PM | $36.20 | Up $0.00 | $36.23 | $36.20 | 0 |
12:37 PM | $36.26 | Down $ -0.01 | $36.26 | $36.26 | 1,200 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 700 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:29 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:26 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 100 |
12:26 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:26 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:25 PM | $36.27 | Down $ -0.08 | $36.30 | $36.27 | 600 |
12:20 PM | $36.35 | Up $0.02 | $36.35 | $36.35 | 200 |
12:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
12:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
12:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
12:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
12:19 PM | $36.33 | Up $0.04 | $36.33 | $36.29 | 900 |
12:18 PM | $36.29 | Up $0.03 | $36.29 | $36.29 | 300 |
12:13 PM | $36.26 | Down $ -0.01 | $36.26 | $36.26 | 100 |
12:13 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
12:13 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
12:13 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
12:13 PM | $36.26 | Up $0.00 | $36.26 | $36.26 | 0 |
12:08 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 200 |
12:08 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:08 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:08 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:08 PM | $36.27 | Up $0.00 | $36.27 | $36.27 | 0 |
12:06 PM | $36.27 | Down $ -0.10 | $36.32 | $36.27 | 300 |
12:06 PM | $36.27 | Up $0.00 | $36.32 | $36.27 | 0 |
12:04 PM | $36.37 | Up $0.02 | $36.37 | $36.37 | 200 |
12:04 PM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
12:03 PM | $36.35 | Down $ -0.05 | $36.35 | $36.35 | 300 |
11:57 AM | $36.40 | Up $0.03 | $36.40 | $36.38 | 400 |
11:57 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
11:57 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
11:57 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
11:57 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
11:57 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
11:47 AM | $36.37 | Down $ -0.06 | $36.37 | $36.37 | 100 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:47 AM | $36.37 | Up $0.00 | $36.37 | $36.37 | 0 |
11:43 AM | $36.43 | Up $0.02 | $36.43 | $36.42 | 2,700 |
11:43 AM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
11:43 AM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
11:43 AM | $36.43 | Up $0.00 | $36.43 | $36.42 | 0 |
11:42 AM | $36.41 | Up $0.05 | $36.41 | $36.41 | 200 |
11:36 AM | $36.36 | Up $0.01 | $36.36 | $36.36 | 600 |
11:36 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
11:36 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
11:36 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
11:36 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
11:36 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
11:32 AM | $36.35 | Down $ -0.04 | $36.36 | $36.35 | 2,200 |
11:32 AM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
11:32 AM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
11:32 AM | $36.35 | Up $0.00 | $36.36 | $36.35 | 0 |
11:27 AM | $36.39 | Down $ -0.03 | $36.39 | $36.39 | 200 |
11:27 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
11:27 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
11:27 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
11:27 AM | $36.39 | Up $0.00 | $36.39 | $36.39 | 0 |
11:25 AM | $36.42 | Up $0.02 | $36.42 | $36.42 | 100 |
11:25 AM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
11:23 AM | $36.40 | Down $ -0.02 | $36.40 | $36.40 | 100 |
11:23 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
11:21 AM | $36.42 | Down $ -0.01 | $36.42 | $36.42 | 100 |
11:21 AM | $36.42 | Up $0.00 | $36.42 | $36.42 | 0 |
11:20 AM | $36.43 | Up $0.03 | $36.43 | $36.43 | 100 |
11:18 AM | $36.40 | Down $ -0.06 | $36.43 | $36.40 | 900 |
11:18 AM | $36.40 | Up $0.00 | $36.43 | $36.40 | 0 |
11:16 AM | $36.46 | Up $0.02 | $36.46 | $36.45 | 400 |
11:16 AM | $36.46 | Up $0.00 | $36.46 | $36.45 | 0 |
11:11 AM | $36.44 | Down $ -0.05 | $36.44 | $36.44 | 200 |
11:11 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
11:11 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
11:11 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
11:11 AM | $36.44 | Up $0.00 | $36.44 | $36.44 | 0 |
11:10 AM | $36.49 | Down $ -0.06 | $36.49 | $36.49 | 100 |
11:05 AM | $36.55 | Down $ -0.02 | $36.55 | $36.55 | 500 |
11:05 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
11:05 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
11:05 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
11:05 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 100 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:57 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:55 AM | $36.57 | Up $0.04 | $36.57 | $36.57 | 100 |
10:55 AM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
10:54 AM | $36.53 | Up $0.05 | $36.53 | $36.52 | 400 |
10:50 AM | $36.48 | Up $0.03 | $36.48 | $36.48 | 200 |
10:50 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
10:50 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
10:50 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
10:49 AM | $36.45 | Down $ -0.01 | $36.54 | $36.45 | 800 |
10:47 AM | $36.46 | Up $0.10 | $36.46 | $36.38 | 500 |
10:47 AM | $36.46 | Up $0.00 | $36.46 | $36.38 | 0 |
10:42 AM | $36.36 | Up $0.04 | $36.36 | $36.35 | 700 |
10:42 AM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
10:42 AM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
10:42 AM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
10:42 AM | $36.36 | Up $0.00 | $36.36 | $36.35 | 0 |
10:41 AM | $36.32 | Up $0.00 | $36.32 | $36.32 | 100 |
10:38 AM | $36.32 | Up $0.03 | $36.32 | $36.32 | 100 |
10:38 AM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
10:38 AM | $36.32 | Up $0.00 | $36.32 | $36.32 | 0 |
10:36 AM | $36.29 | Down $ -0.05 | $36.29 | $36.29 | 100 |
10:36 AM | $36.29 | Up $0.00 | $36.29 | $36.29 | 0 |
10:34 AM | $36.34 | Down $ -0.01 | $36.34 | $36.30 | 500 |
10:34 AM | $36.34 | Up $0.00 | $36.34 | $36.30 | 0 |
10:32 AM | $36.35 | Down $ -0.05 | $36.39 | $36.35 | 500 |
10:32 AM | $36.35 | Up $0.00 | $36.39 | $36.35 | 0 |
10:31 AM | $36.40 | Up $0.00 | $36.40 | $36.40 | 100 |
10:25 AM | $36.40 | Down $ -0.10 | $36.44 | $36.40 | 300 |
10:25 AM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
10:25 AM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
10:25 AM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
10:25 AM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
10:25 AM | $36.40 | Up $0.00 | $36.44 | $36.40 | 0 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 200 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:19 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:17 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 100 |
10:17 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:13 AM | $36.50 | Up $0.02 | $36.50 | $36.50 | 200 |
10:13 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:13 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:13 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
10:12 AM | $36.48 | Up $0.00 | $36.48 | $36.39 | 1,000 |
10:10 AM | $36.48 | Down $ -0.13 | $36.59 | $36.45 | 3,100 |
10:10 AM | $36.48 | Up $0.00 | $36.59 | $36.45 | 0 |
10:06 AM | $36.61 | Up $0.04 | $36.61 | $36.61 | 100 |
10:06 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
10:06 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
10:06 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
10:01 AM | $36.57 | Down $ -0.08 | $36.62 | $36.57 | 300 |
10:01 AM | $36.57 | Up $0.00 | $36.62 | $36.57 | 0 |
10:01 AM | $36.57 | Up $0.00 | $36.62 | $36.57 | 0 |
10:01 AM | $36.57 | Up $0.00 | $36.62 | $36.57 | 0 |
10:01 AM | $36.57 | Up $0.00 | $36.62 | $36.57 | 0 |
10:00 AM | $36.65 | Up $0.03 | $36.65 | $36.65 | 300 |
09:57 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 100 |
09:57 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
09:57 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
09:56 AM | $36.62 | Down $ -0.12 | $36.74 | $36.62 | 700 |
09:50 AM | $36.74 | Down $ -0.11 | $36.78 | $36.74 | 200 |
09:50 AM | $36.74 | Up $0.00 | $36.78 | $36.74 | 0 |
09:50 AM | $36.74 | Up $0.00 | $36.78 | $36.74 | 0 |
09:50 AM | $36.74 | Up $0.00 | $36.78 | $36.74 | 0 |
09:50 AM | $36.74 | Up $0.00 | $36.78 | $36.74 | 0 |
09:50 AM | $36.74 | Up $0.00 | $36.78 | $36.74 | 0 |
09:49 AM | $36.85 | Up $0.00 | $36.85 | $36.84 | 1,600 |
09:46 AM | $36.85 | Up $0.11 | $36.85 | $36.81 | 200 |
09:46 AM | $36.85 | Up $0.00 | $36.85 | $36.81 | 0 |
09:46 AM | $36.85 | Up $0.00 | $36.85 | $36.81 | 0 |
09:44 AM | $36.74 | Down $ -0.06 | $36.74 | $36.74 | 100 |
09:44 AM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
09:40 AM | $36.80 | Down $ -0.11 | $36.88 | $36.80 | 400 |
09:40 AM | $36.80 | Up $0.00 | $36.88 | $36.80 | 0 |
09:40 AM | $36.80 | Up $0.00 | $36.88 | $36.80 | 0 |
09:40 AM | $36.80 | Up $0.00 | $36.88 | $36.80 | 0 |
09:30 AM | $36.91 | Up $0.17 | $36.91 | $36.91 | 500 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
09:30 AM | $36.91 | Up $0.00 | $36.91 | $36.91 | 0 |
Previous close | $36.74 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30-07-2025 | $35.98 | $36.35 | $36.37 | $35.53 | 53,400 |
29-07-2025 | $36.74 | $36.56 | $36.97 | $36.46 | 23,700 |
28-07-2025 | $36.66 | $36.35 | $36.76 | $36.32 | 29,100 |
25-07-2025 | $36.34 | $36.31 | $36.70 | $36.17 | 41,900 |
24-07-2025 | $36.40 | $36.35 | $36.78 | $36.22 | 36,400 |
23-07-2025 | $36.26 | $36.60 | $36.60 | $36.03 | 51,500 |
22-07-2025 | $36.17 | $36.18 | $36.44 | $35.89 | 50,800 |
21-07-2025 | $36.59 | $37.29 | $37.41 | $36.43 | 56,900 |
18-07-2025 | $35.79 | $36.05 | $36.05 | $35.67 | 45,200 |
17-07-2025 | $36.64 | $36.90 | $36.90 | $36.46 | 44,200 |
16-07-2025 | $36.45 | $36.10 | $36.58 | $36.10 | 44,300 |
15-07-2025 | $36.12 | $37.32 | $37.35 | $36.12 | 55,500 |
14-07-2025 | $37.21 | $36.93 | $37.27 | $36.86 | 44,800 |
11-07-2025 | $36.29 | $37.01 | $37.08 | $36.25 | 80,000 |
10-07-2025 | $38.15 | $38.57 | $38.65 | $38.14 | 42,100 |
09-07-2025 | $37.85 | $37.89 | $37.93 | $37.61 | 44,900 |
08-07-2025 | $38.10 | $38.05 | $38.19 | $37.51 | 37,800 |
07-07-2025 | $38.30 | $38.21 | $38.38 | $37.94 | 41,500 |
04-07-2025 | $37.87 | $38.02 | $38.30 | $37.80 | 26,300 |
03-07-2025 | $38.77 | $38.53 | $38.77 | $38.50 | 23,300 |
02-07-2025 | $38.81 | $38.80 | $39.14 | $38.75 | 68,800 |
30-06-2025 | $37.84 | $37.45 | $38.20 | $37.45 | 68,400 |
27-06-2025 | $37.49 | $37.76 | $38.21 | $36.45 | 129,600 |
26-06-2025 | $38.76 | $38.16 | $38.95 | $38.10 | 61,100 |
25-06-2025 | $37.66 | $37.31 | $37.75 | $37.29 | 86,900 |
24-06-2025 | $36.83 | $36.86 | $37.00 | $36.50 | 47,300 |
23-06-2025 | $35.76 | $35.49 | $36.12 | $34.89 | 99,300 |
20-06-2025 | $35.90 | $35.37 | $36.15 | $35.34 | 108,400 |
19-06-2025 | $34.95 | $35.14 | $35.15 | $34.86 | 33,300 |
18-06-2025 | $34.45 | $33.96 | $34.66 | $33.96 | 60,400 |
Graphs are not available, please refer to the detailed table