Quotes and Market Data
Find a quote
PROFOUND MEDICAL CORP
8.10 Down -0.05 (-0.62 %)
Delayed : 2025/07/04 17:40:00
- Previous close $8.15
- Opening $8.06
- Price Ask $8.05
- Price Bid $8.05
- Size Bid 4
- Size Ask 1
- Today High $8.20
- Today Low $8.05
- 52 Weeks High $15.75
- 52 Weeks Low $5.58
- Volume 1,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $8.10 | Down $ -0.10 | $8.10 | $8.10 | 100 |
| 02:39 PM | $8.20 | Up $0.15 | $8.20 | $8.20 | 100 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:39 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 12:32 PM | $8.05 | Down $ -0.12 | $8.05 | $8.05 | 100 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:32 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 09:43 AM | $8.17 | Up $0.11 | $8.17 | $8.17 | 300 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:43 AM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 09:29 AM | $8.06 | Down $ -0.09 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 09:29 AM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| Previous close | $8.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $8.10 | $8.05 | $8.20 | $8.05 | 300 |
| 03-07-2025 | $8.15 | $8.11 | $8.15 | $8.11 | 200 |
| 02-07-2025 | $8.23 | $8.23 | $8.23 | $8.23 | 800 |
| 30-06-2025 | $8.25 | $8.24 | $8.25 | $8.24 | 300 |
| 27-06-2025 | $8.06 | $8.05 | $8.10 | $8.04 | 2,200 |
| 26-06-2025 | $8.39 | $8.31 | $8.39 | $8.21 | 2,100 |
| 25-06-2025 | $8.42 | $8.50 | $8.52 | $8.31 | 1,900 |
| 24-06-2025 | $8.49 | $8.62 | $8.63 | $8.49 | 1,300 |
| 23-06-2025 | $8.25 | $8.49 | $8.49 | $8.25 | 2,900 |
| 20-06-2025 | $8.78 | $8.98 | $8.98 | $8.67 | 2,200 |
| 19-06-2025 | $9.20 | $9.20 | $9.20 | $8.88 | 1,400 |
| 18-06-2025 | $9.39 | $9.45 | $9.45 | $9.21 | 1,900 |
| 17-06-2025 | $9.30 | $9.17 | $9.31 | $9.10 | 4,300 |
| 16-06-2025 | $9.20 | $9.25 | $9.26 | $9.12 | 1,500 |
| 13-06-2025 | $8.96 | $8.82 | $9.06 | $8.82 | 3,100 |
| 12-06-2025 | $8.52 | $9.04 | $9.34 | $8.51 | 8,400 |
| 11-06-2025 | $9.37 | $9.07 | $9.52 | $9.07 | 9,000 |
| 10-06-2025 | $9.10 | $8.90 | $9.46 | $8.90 | 12,800 |
| 09-06-2025 | $7.87 | $7.71 | $7.87 | $7.71 | 10,800 |
| 06-06-2025 | $7.63 | $7.75 | $7.77 | $7.63 | 1,100 |
| 05-06-2025 | $7.61 | $7.72 | $7.79 | $7.61 | 1,200 |
| 04-06-2025 | $7.50 | $7.57 | $7.57 | $7.50 | 500 |
| 03-06-2025 | $7.61 | $7.66 | $7.67 | $7.52 | 2,700 |
| 02-06-2025 | $7.60 | $7.50 | $7.60 | $7.48 | 2,300 |
| 30-05-2025 | $7.21 | $7.28 | $7.32 | $7.21 | 10,400 |
| 29-05-2025 | $7.30 | $7.27 | $7.35 | $7.21 | 2,700 |
| 28-05-2025 | $7.33 | $7.38 | $7.38 | $7.21 | 6,000 |
| 27-05-2025 | $7.33 | $7.25 | $7.33 | $7.25 | 2,500 |
| 26-05-2025 | $7.49 | $7.25 | $7.49 | $7.19 | 1,100 |
| 23-05-2025 | $6.96 | $7.12 | $7.12 | $6.96 | 12,100 |
Graphs are not available, please refer to the detailed table