Quotes and Market Data
Find a quote
PROFOUND MEDICAL CORP
9.42 Up 0.38 (4.03 %)
Delayed : 2025/11/14 17:40:00
- Previous close $9.04
- Opening $8.64
- Price Ask $9.09
- Price Bid $9.09
- Size Bid 3
- Size Ask 10
- Today High $9.68
- Today Low $8.64
- 52 Weeks High $12.00
- 52 Weeks Low $5.23
- Volume 113,314
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.42 | Down $ -0.10 | $9.42 | $9.42 | 100 |
| 03:59 PM | $9.52 | Down $ -0.16 | $9.66 | $9.52 | 900 |
| 03:58 PM | $9.68 | Up $0.03 | $9.68 | $9.68 | 200 |
| 03:56 PM | $9.65 | Up $0.04 | $9.65 | $9.65 | 300 |
| 03:56 PM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 03:51 PM | $9.61 | Up $0.01 | $9.64 | $9.60 | 1,100 |
| 03:51 PM | $9.61 | Up $0.00 | $9.64 | $9.60 | 0 |
| 03:51 PM | $9.61 | Up $0.00 | $9.64 | $9.60 | 0 |
| 03:51 PM | $9.61 | Up $0.00 | $9.64 | $9.60 | 0 |
| 03:51 PM | $9.61 | Up $0.00 | $9.64 | $9.60 | 0 |
| 03:50 PM | $9.60 | Up $0.00 | $9.63 | $9.60 | 300 |
| 03:49 PM | $9.60 | Up $0.01 | $9.60 | $9.59 | 2,200 |
| 03:48 PM | $9.59 | Up $0.05 | $9.59 | $9.59 | 500 |
| 03:47 PM | $9.54 | Down $ -0.06 | $9.58 | $9.54 | 200 |
| 03:46 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 400 |
| 03:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 900 |
| 03:44 PM | $9.60 | Down $0.00 | $9.60 | $9.60 | 100 |
| 03:43 PM | $9.60 | Up $0.01 | $9.60 | $9.59 | 5,000 |
| 03:42 PM | $9.59 | Up $0.01 | $9.60 | $9.58 | 2,700 |
| 03:41 PM | $9.58 | Up $0.00 | $9.59 | $9.58 | 400 |
| 03:40 PM | $9.58 | Up $0.03 | $9.60 | $9.54 | 1,600 |
| 03:38 PM | $9.55 | Up $0.15 | $9.55 | $9.47 | 400 |
| 03:38 PM | $9.55 | Up $0.00 | $9.55 | $9.47 | 0 |
| 03:37 PM | $9.40 | Up $0.00 | $9.40 | $9.39 | 1,400 |
| 03:35 PM | $9.40 | Up $0.02 | $9.40 | $9.37 | 600 |
| 03:35 PM | $9.40 | Up $0.00 | $9.40 | $9.37 | 0 |
| 03:34 PM | $9.38 | Down $ -0.02 | $9.39 | $9.38 | 200 |
| 03:33 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 100 |
| 03:32 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 1,000 |
| 03:31 PM | $9.40 | Up $0.09 | $9.40 | $9.40 | 500 |
| 03:22 PM | $9.31 | Down $ -0.19 | $9.50 | $9.31 | 400 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:22 PM | $9.31 | Up $0.00 | $9.50 | $9.31 | 0 |
| 03:21 PM | $9.50 | Down $ -0.01 | $9.50 | $9.48 | 800 |
| 03:20 PM | $9.51 | Up $0.07 | $9.51 | $9.48 | 200 |
| 03:19 PM | $9.44 | Up $0.07 | $9.44 | $9.44 | 300 |
| 03:14 PM | $9.37 | Down $ -0.01 | $9.42 | $9.37 | 700 |
| 03:14 PM | $9.37 | Up $0.00 | $9.42 | $9.37 | 0 |
| 03:14 PM | $9.37 | Up $0.00 | $9.42 | $9.37 | 0 |
| 03:14 PM | $9.37 | Up $0.00 | $9.42 | $9.37 | 0 |
| 03:14 PM | $9.37 | Up $0.00 | $9.42 | $9.37 | 0 |
| 03:11 PM | $9.38 | Up $0.00 | $9.38 | $9.38 | 100 |
| 03:11 PM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 03:11 PM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 03:09 PM | $9.38 | Up $0.03 | $9.38 | $9.38 | 100 |
| 03:09 PM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 03:08 PM | $9.35 | Up $0.01 | $9.35 | $9.35 | 100 |
| 03:07 PM | $9.34 | Down $ -0.01 | $9.34 | $9.34 | 200 |
| 03:06 PM | $9.35 | Down $ -0.05 | $9.35 | $9.35 | 100 |
| 03:00 PM | $9.40 | Down $ -0.02 | $9.40 | $9.40 | 100 |
| 03:00 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 03:00 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 03:00 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 03:00 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 03:00 PM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 02:59 PM | $9.42 | Up $0.05 | $9.42 | $9.42 | 200 |
| 02:54 PM | $9.37 | Down $ -0.05 | $9.37 | $9.37 | 100 |
| 02:54 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:54 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:54 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:54 PM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 02:50 PM | $9.42 | Up $0.01 | $9.42 | $9.42 | 100 |
| 02:50 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 02:50 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 02:50 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 02:49 PM | $9.41 | Up $0.08 | $9.41 | $9.41 | 100 |
| 02:48 PM | $9.33 | Up $0.00 | $9.40 | $9.33 | 200 |
| 02:47 PM | $9.33 | Up $0.00 | $9.33 | $9.33 | 100 |
| 02:46 PM | $9.33 | Down $ -0.02 | $9.33 | $9.33 | 100 |
| 02:31 PM | $9.35 | Up $0.06 | $9.35 | $9.31 | 200 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:31 PM | $9.35 | Up $0.00 | $9.35 | $9.31 | 0 |
| 02:20 PM | $9.29 | Up $0.20 | $9.29 | $9.29 | 600 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:20 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 02:17 PM | $9.09 | Down $ -0.21 | $9.29 | $9.09 | 2,100 |
| 02:17 PM | $9.09 | Up $0.00 | $9.29 | $9.09 | 0 |
| 02:17 PM | $9.09 | Up $0.00 | $9.29 | $9.09 | 0 |
| 02:12 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 100 |
| 02:12 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:12 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:12 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:12 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Down $ -0.08 | $9.30 | $9.30 | 100 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:35 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:19 PM | $9.38 | Down $ -0.15 | $9.53 | $9.38 | 400 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:19 PM | $9.38 | Up $0.00 | $9.53 | $9.38 | 0 |
| 01:04 PM | $9.53 | Down $ -0.07 | $9.53 | $9.53 | 100 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 01:04 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:45 PM | $9.60 | Up $0.14 | $9.60 | $9.60 | 100 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:45 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:43 PM | $9.46 | Up $0.02 | $9.46 | $9.44 | 1,900 |
| 12:43 PM | $9.46 | Up $0.00 | $9.46 | $9.44 | 0 |
| 12:42 PM | $9.44 | Down $ -0.04 | $9.44 | $9.43 | 1,100 |
| 12:32 PM | $9.48 | Up $0.21 | $9.48 | $9.48 | 200 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:32 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:30 PM | $9.27 | Down $ -0.23 | $9.27 | $9.27 | 100 |
| 12:30 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 12:18 PM | $9.50 | Down $ -0.01 | $9.50 | $9.42 | 200 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 12:18 PM | $9.50 | Up $0.00 | $9.50 | $9.42 | 0 |
| 11:58 AM | $9.51 | Down $ -0.17 | $9.53 | $9.48 | 600 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:58 AM | $9.51 | Up $0.00 | $9.53 | $9.48 | 0 |
| 11:43 AM | $9.68 | Up $0.20 | $9.68 | $9.68 | 500 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:43 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 100 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 11:37 AM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 11:36 AM | $9.48 | Down $ -0.12 | $9.49 | $9.48 | 200 |
| 11:35 AM | $9.60 | Up $0.22 | $9.60 | $9.59 | 400 |
| 11:28 AM | $9.38 | Up $0.01 | $9.50 | $9.38 | 900 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:28 AM | $9.38 | Up $0.00 | $9.50 | $9.38 | 0 |
| 11:23 AM | $9.37 | Up $0.23 | $9.37 | $9.37 | 2,500 |
| 11:23 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 11:23 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 11:23 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 11:23 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 11:20 AM | $9.14 | Up $0.11 | $9.14 | $9.14 | 200 |
| 11:20 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 11:20 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 11:05 AM | $9.03 | Down $ -0.36 | $9.33 | $9.01 | 8,100 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 11:05 AM | $9.03 | Up $0.00 | $9.33 | $9.01 | 0 |
| 10:53 AM | $9.39 | Up $0.04 | $9.39 | $9.39 | 100 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:53 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:48 AM | $9.34 | Down $ -0.05 | $9.34 | $9.34 | 400 |
| 10:48 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 10:48 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 10:48 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 10:48 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 10:43 AM | $9.39 | Up $0.05 | $9.39 | $9.39 | 100 |
| 10:43 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:43 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:43 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:43 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 10:42 AM | $9.34 | Down $ -0.18 | $9.35 | $9.34 | 1,200 |
| 10:41 AM | $9.52 | Up $0.03 | $9.52 | $9.49 | 800 |
| 10:40 AM | $9.49 | Up $0.10 | $9.49 | $9.39 | 600 |
| 10:36 AM | $9.39 | Up $0.19 | $9.40 | $9.39 | 400 |
| 10:36 AM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 10:36 AM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 10:36 AM | $9.39 | Up $0.00 | $9.40 | $9.39 | 0 |
| 10:33 AM | $9.20 | Down $ -0.19 | $9.20 | $9.20 | 200 |
| 10:33 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:33 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 100 |
| 10:31 AM | $9.39 | Up $0.19 | $9.39 | $9.39 | 100 |
| 10:30 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 900 |
| 10:28 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 4,100 |
| 10:28 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:27 AM | $9.20 | Up $0.00 | $9.20 | $9.19 | 600 |
| 10:24 AM | $9.20 | Up $0.10 | $9.20 | $9.19 | 200 |
| 10:24 AM | $9.20 | Up $0.00 | $9.20 | $9.19 | 0 |
| 10:24 AM | $9.20 | Up $0.00 | $9.20 | $9.19 | 0 |
| 10:23 AM | $9.10 | Up $0.00 | $9.10 | $9.10 | 400 |
| 10:22 AM | $9.10 | Up $0.00 | $9.10 | $9.10 | 300 |
| 10:21 AM | $9.10 | Up $0.00 | $9.10 | $9.10 | 1,700 |
| 10:20 AM | $9.10 | Down $ -0.09 | $9.20 | $9.10 | 1,200 |
| 10:17 AM | $9.19 | Down $ -0.01 | $9.20 | $9.19 | 1,400 |
| 10:17 AM | $9.19 | Up $0.00 | $9.20 | $9.19 | 0 |
| 10:17 AM | $9.19 | Up $0.00 | $9.20 | $9.19 | 0 |
| 10:16 AM | $9.20 | Up $0.00 | $9.20 | $9.15 | 12,300 |
| 10:15 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 100 |
| 10:14 AM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 10:13 AM | $9.19 | Down $ -0.01 | $9.19 | $9.19 | 100 |
| 10:12 AM | $9.20 | Up $0.02 | $9.20 | $9.20 | 100 |
| 10:11 AM | $9.18 | Up $0.07 | $9.18 | $9.17 | 1,800 |
| 10:10 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 100 |
| 10:09 AM | $9.11 | Up $0.02 | $9.11 | $9.05 | 1,100 |
| 10:07 AM | $9.09 | Up $0.04 | $9.09 | $9.09 | 100 |
| 10:07 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:02 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 900 |
| 10:02 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:02 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:02 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:02 AM | $9.05 | Up $0.00 | $9.05 | $9.05 | 0 |
| 10:01 AM | $9.05 | Down $ -0.07 | $9.06 | $9.05 | 400 |
| 09:54 AM | $9.12 | Down $ -0.03 | $9.12 | $9.12 | 200 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:54 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 09:52 AM | $9.15 | Down $ -0.03 | $9.15 | $9.15 | 200 |
| 09:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:50 AM | $9.18 | Up $0.02 | $9.18 | $9.18 | 100 |
| 09:50 AM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 09:49 AM | $9.16 | Down $ -0.02 | $9.20 | $9.15 | 9,500 |
| 09:45 AM | $9.18 | Up $0.04 | $9.20 | $9.14 | 11,900 |
| 09:45 AM | $9.18 | Up $0.00 | $9.20 | $9.14 | 0 |
| 09:45 AM | $9.18 | Up $0.00 | $9.20 | $9.14 | 0 |
| 09:45 AM | $9.18 | Up $0.00 | $9.20 | $9.14 | 0 |
| 09:43 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 1,000 |
| 09:43 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 09:42 AM | $9.14 | Down $ -0.06 | $9.20 | $9.12 | 4,000 |
| 09:41 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 100 |
| 09:39 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 100 |
| 09:39 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:38 AM | $9.20 | Up $0.05 | $9.20 | $9.12 | 2,200 |
| 09:37 AM | $9.15 | Down $ -0.03 | $9.15 | $9.15 | 500 |
| 09:36 AM | $9.18 | Up $0.05 | $9.20 | $9.17 | 3,000 |
| 09:34 AM | $9.13 | Up $0.09 | $9.13 | $9.04 | 300 |
| 09:34 AM | $9.13 | Up $0.00 | $9.13 | $9.04 | 0 |
| 09:32 AM | $9.04 | Up $0.40 | $9.04 | $8.99 | 900 |
| 09:32 AM | $9.04 | Up $0.00 | $9.04 | $8.99 | 0 |
| 09:30 AM | $8.64 | Down $ -0.40 | $8.64 | $8.64 | 1,000 |
| 09:30 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| Previous close | $9.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $9.42 | $9.42 | $9.68 | $9.09 | 32,300 |
| 13-11-2025 | $9.04 | $8.79 | $9.10 | $8.63 | 18,500 |
| 12-11-2025 | $9.05 | $8.74 | $9.08 | $8.69 | 16,700 |
| 11-11-2025 | $9.05 | $9.31 | $9.40 | $8.81 | 28,500 |
| 10-11-2025 | $8.37 | $8.53 | $8.64 | $8.28 | 14,700 |
| 07-11-2025 | $8.37 | $8.10 | $8.37 | $8.09 | 7,000 |
| 06-11-2025 | $8.30 | $8.26 | $8.35 | $8.15 | 6,200 |
| 05-11-2025 | $8.35 | $8.25 | $8.35 | $8.20 | 6,500 |
| 04-11-2025 | $8.35 | $8.37 | $8.37 | $8.24 | 3,100 |
| 03-11-2025 | $8.27 | $8.14 | $8.40 | $8.14 | 3,900 |
| 31-10-2025 | $8.36 | $8.52 | $8.63 | $8.36 | 3,400 |
| 30-10-2025 | $8.60 | $8.35 | $8.63 | $8.35 | 3,000 |
| 29-10-2025 | $8.57 | $8.40 | $8.57 | $8.16 | 10,700 |
| 28-10-2025 | $8.65 | $8.15 | $8.69 | $8.10 | 7,500 |
| 27-10-2025 | $7.76 | $7.72 | $7.76 | $7.67 | 700 |
| 24-10-2025 | $7.70 | $7.67 | $7.71 | $7.66 | 2,300 |
| 23-10-2025 | $7.39 | $7.65 | $7.65 | $7.39 | 2,600 |
| 22-10-2025 | $7.63 | $7.65 | $7.65 | $7.46 | 4,700 |
| 21-10-2025 | $8.21 | $8.09 | $8.23 | $8.08 | 7,900 |
| 20-10-2025 | $8.15 | $7.98 | $8.15 | $7.90 | 3,900 |
| 17-10-2025 | $7.63 | $7.60 | $7.90 | $7.58 | 5,100 |
| 16-10-2025 | $7.74 | $7.90 | $8.08 | $7.57 | 7,100 |
| 15-10-2025 | $8.00 | $7.92 | $8.08 | $7.92 | 5,600 |
| 14-10-2025 | $8.08 | $8.22 | $8.45 | $8.08 | 21,900 |
| 10-10-2025 | $8.00 | $8.20 | $8.24 | $8.00 | 7,700 |
| 09-10-2025 | $9.05 | $9.79 | $9.81 | $9.05 | 9,200 |
| 08-10-2025 | $9.25 | $8.65 | $9.52 | $8.65 | 24,700 |
| 07-10-2025 | $8.79 | $8.23 | $9.02 | $8.21 | 27,600 |
| 06-10-2025 | $7.94 | $8.14 | $8.14 | $7.60 | 16,300 |
| 03-10-2025 | $7.89 | $7.86 | $7.90 | $7.66 | 15,300 |
Graphs are not available, please refer to the detailed table