Quotes and Market Data
Find a quote
PROFOUND MEDICAL CORP
10.80 Up 0.22 (2.04 %)
Delayed : 2024/04/24 15:59:55
- Previous close $10.58
- Opening $10.50
- Price Ask $10.32
- Price Bid $10.32
- Size Bid 32
- Size Ask 2
- Today High $10.80
- Today Low $10.50
- 52 Weeks High $20.44
- 52 Weeks Low $9.68
- Volume 2,915
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 22.53
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 258.21
- Shares Out (M) : 24.43
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.80 | Up $0.05 | $10.80 | $10.76 | 500 |
| 03:58 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 300 |
| 03:57 PM | $10.75 | Up $0.14 | $10.75 | $10.61 | 300 |
| 02:52 PM | $10.62 | Down $ -0.04 | $10.62 | $10.62 | 100 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:52 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:39 PM | $10.65 | Up $0.04 | $10.65 | $10.65 | 100 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:39 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:37 PM | $10.61 | Down $ -0.04 | $10.61 | $10.61 | 100 |
| 02:37 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 12:52 PM | $10.64 | Up $0.08 | $10.64 | $10.64 | 200 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:52 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 12:19 PM | $10.57 | Down $ -0.09 | $10.62 | $10.57 | 500 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:19 PM | $10.57 | Up $0.00 | $10.62 | $10.57 | 0 |
| 12:13 PM | $10.65 | Up $0.10 | $10.65 | $10.65 | 100 |
| 12:13 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 12:13 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 12:13 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 12:13 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 12:13 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 11:27 AM | $10.55 | Up $0.05 | $10.55 | $10.55 | 100 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 11:27 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 10:36 AM | $10.50 | Down $ -0.08 | $10.50 | $10.50 | 600 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 10:36 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| Previous close | $10.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $10.80 | $10.65 | $10.80 | $10.57 | 2,200 |
| 23-04-2024 | $10.58 | $10.48 | $10.58 | $10.48 | 1,100 |
| 22-04-2024 | $10.57 | $10.50 | $10.63 | $10.44 | 4,200 |
| 19-04-2024 | $10.25 | $10.33 | $10.45 | $10.15 | 3,200 |
| 18-04-2024 | $10.54 | $10.65 | $10.67 | $10.44 | 2,200 |
| 17-04-2024 | $10.69 | $10.84 | $10.84 | $10.69 | 1,400 |
| 16-04-2024 | $10.77 | $10.76 | $10.78 | $10.76 | 1,000 |
| 15-04-2024 | $10.84 | $10.80 | $10.84 | $10.59 | 600 |
| 12-04-2024 | $10.98 | $11.15 | $11.15 | $10.89 | 1,600 |
| 11-04-2024 | $11.14 | $11.04 | $11.38 | $11.04 | 3,100 |
| 10-04-2024 | $10.95 | $11.16 | $11.16 | $10.93 | 2,000 |
| 09-04-2024 | $11.15 | $11.30 | $11.30 | $11.03 | 1,300 |
| 08-04-2024 | $11.20 | $11.13 | $11.27 | $11.13 | 1,600 |
| 05-04-2024 | $10.99 | $11.04 | $11.04 | $10.96 | 1,200 |
| 04-04-2024 | $11.19 | $11.20 | $11.25 | $11.19 | 2,300 |
| 03-04-2024 | $11.48 | $11.48 | $11.65 | $11.46 | 4,300 |
| 02-04-2024 | $11.37 | $11.04 | $11.37 | $11.04 | 3,400 |
| 01-04-2024 | $11.25 | $11.04 | $11.25 | $11.04 | 1,300 |
| 28-03-2024 | $11.42 | $11.27 | $11.50 | $11.27 | 2,600 |
| 27-03-2024 | $11.19 | $11.04 | $11.28 | $10.87 | 2,600 |
| 26-03-2024 | $11.11 | $11.01 | $11.15 | $11.00 | 31,600 |
| 25-03-2024 | $11.15 | $11.31 | $11.31 | $11.15 | 500 |
| 22-03-2024 | $11.24 | $11.13 | $11.24 | $11.05 | 2,100 |
| 21-03-2024 | $11.42 | $11.38 | $11.42 | $11.21 | 1,800 |
| 20-03-2024 | $11.28 | $11.14 | $11.34 | $11.13 | 2,100 |
| 19-03-2024 | $11.25 | $11.18 | $11.25 | $11.18 | 200 |
| 18-03-2024 | $10.89 | $11.20 | $11.36 | $10.89 | 700 |
| 15-03-2024 | $11.75 | $11.51 | $11.75 | $11.51 | 1,200 |
| 14-03-2024 | $11.55 | $11.28 | $11.55 | $11.28 | 2,700 |
| 13-03-2024 | $11.16 | $11.07 | $11.16 | $11.04 | 700 |
Graphs are not available, please refer to the detailed table