Quotes and Market Data
Find a quote
PROFOUND MEDICAL CORP
5.65 Up 0.10 (1.77 %)
Delayed : 2025/09/16 04:00:07
- Previous close $5.55
- Opening $5.81
- Price Ask $5.60
- Price Bid $5.60
- Size Bid 17
- Size Ask 9
- Today High $5.81
- Today Low $5.57
- 52 Weeks High $12.74
- 52 Weeks Low $5.23
- Volume 16,870
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.65 | Up $0.05 | $5.65 | $5.65 | 100 |
| 03:59 PM | $5.60 | Down $ -0.03 | $5.60 | $5.60 | 600 |
| 03:55 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 03:55 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:55 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:55 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Down $ -0.04 | $5.63 | $5.63 | 100 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:43 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:36 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 03:35 PM | $5.67 | Up $0.02 | $5.68 | $5.67 | 200 |
| 03:33 PM | $5.65 | Down $ -0.05 | $5.65 | $5.65 | 100 |
| 03:33 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 100 |
| 03:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:27 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 100 |
| 03:26 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 200 |
| 03:25 PM | $5.70 | Down $ -0.06 | $5.70 | $5.70 | 100 |
| 03:21 PM | $5.76 | Up $0.11 | $5.80 | $5.66 | 2,200 |
| 03:21 PM | $5.76 | Up $0.00 | $5.80 | $5.66 | 0 |
| 03:21 PM | $5.76 | Up $0.00 | $5.80 | $5.66 | 0 |
| 03:21 PM | $5.76 | Up $0.00 | $5.80 | $5.66 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 200 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:13 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 200 |
| 03:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 400 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:38 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 02:37 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
| 02:36 PM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
| 02:35 PM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 100 |
| 02:34 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:33 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:32 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:31 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:30 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:26 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:26 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:26 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:26 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:24 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:24 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:23 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:22 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:21 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:20 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:19 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:17 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:17 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:16 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:15 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:13 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:13 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:12 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 200 |
| 02:10 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 02:10 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:07 PM | $5.67 | Down $ -0.05 | $5.67 | $5.67 | 100 |
| 02:07 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:07 PM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 200 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 02:00 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 01:58 PM | $5.72 | Up $0.01 | $5.72 | $5.72 | 100 |
| 01:58 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 01:57 PM | $5.71 | Up $0.02 | $5.71 | $5.71 | 100 |
| 01:56 PM | $5.69 | Up $0.00 | $5.69 | $5.69 | 100 |
| 01:55 PM | $5.69 | Down $ -0.05 | $5.69 | $5.69 | 100 |
| 01:32 PM | $5.74 | Up $0.09 | $5.74 | $5.67 | 2,200 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.67 | 0 |
| 01:30 PM | $5.65 | Up $0.05 | $5.65 | $5.64 | 500 |
| 01:30 PM | $5.65 | Up $0.00 | $5.65 | $5.64 | 0 |
| 01:03 PM | $5.60 | Up $0.01 | $5.60 | $5.59 | 700 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:03 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:02 PM | $5.59 | Down $ -0.06 | $5.59 | $5.58 | 300 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 2,500 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:30 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:28 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 11:28 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 11:26 AM | $5.65 | Up $0.04 | $5.66 | $5.63 | 600 |
| 11:26 AM | $5.65 | Up $0.00 | $5.66 | $5.63 | 0 |
| 11:19 AM | $5.61 | Up $0.02 | $5.61 | $5.60 | 500 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 11:19 AM | $5.61 | Up $0.00 | $5.61 | $5.60 | 0 |
| 10:31 AM | $5.59 | Up $0.02 | $5.59 | $5.59 | 100 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 10:31 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 09:49 AM | $5.57 | Down $ -0.03 | $5.60 | $5.57 | 1,200 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:49 AM | $5.57 | Up $0.00 | $5.60 | $5.57 | 0 |
| 09:36 AM | $5.60 | Down $ -0.21 | $5.60 | $5.60 | 100 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:36 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:30 AM | $5.81 | Up $0.26 | $5.81 | $5.81 | 200 |
| 09:30 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:30 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:30 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:30 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:30 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| Previous close | $5.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $5.65 | $5.58 | $5.80 | $5.58 | 11,400 |
| 12-09-2025 | $5.55 | $5.61 | $5.63 | $5.55 | 6,200 |
| 11-09-2025 | $5.50 | $5.50 | $5.56 | $5.50 | 15,500 |
| 10-09-2025 | $5.35 | $5.50 | $5.55 | $5.23 | 11,800 |
| 09-09-2025 | $5.66 | $5.69 | $5.71 | $5.57 | 15,800 |
| 08-09-2025 | $5.63 | $5.61 | $5.71 | $5.59 | 7,300 |
| 05-09-2025 | $5.75 | $5.82 | $5.87 | $5.75 | 10,800 |
| 04-09-2025 | $6.03 | $6.07 | $6.10 | $6.03 | 2,300 |
| 03-09-2025 | $6.07 | $6.15 | $6.15 | $6.00 | 10,000 |
| 02-09-2025 | $6.19 | $6.11 | $6.21 | $6.07 | 4,400 |
| 29-08-2025 | $6.16 | $6.18 | $6.20 | $6.13 | 4,900 |
| 28-08-2025 | $6.20 | $6.17 | $6.20 | $6.16 | 5,600 |
| 27-08-2025 | $6.22 | $6.28 | $6.28 | $6.22 | 4,300 |
| 26-08-2025 | $6.22 | $6.35 | $6.38 | $6.22 | 3,400 |
| 25-08-2025 | $6.52 | $6.58 | $6.58 | $6.47 | 800 |
| 22-08-2025 | $6.58 | $6.56 | $6.60 | $6.48 | 3,300 |
| 21-08-2025 | $6.54 | $6.53 | $6.55 | $6.40 | 9,500 |
| 20-08-2025 | $6.39 | $6.30 | $6.40 | $6.25 | 6,800 |
| 19-08-2025 | $6.37 | $6.33 | $6.43 | $6.17 | 7,100 |
| 18-08-2025 | $6.61 | $6.04 | $6.65 | $5.91 | 25,200 |
| 15-08-2025 | $5.96 | $6.47 | $6.51 | $5.91 | 69,800 |
| 14-08-2025 | $7.54 | $7.54 | $7.60 | $7.54 | 2,100 |
| 13-08-2025 | $7.57 | $7.59 | $7.59 | $7.57 | 800 |
| 12-08-2025 | $7.72 | $7.75 | $7.75 | $7.72 | 800 |
| 08-08-2025 | $7.73 | $7.86 | $7.86 | $7.73 | 1,800 |
| 07-08-2025 | $7.75 | $7.78 | $7.81 | $7.75 | 1,500 |
| 06-08-2025 | $7.70 | $7.70 | $7.72 | $7.54 | 1,800 |
| 05-08-2025 | $7.63 | $7.74 | $7.74 | $7.63 | 800 |
| 01-08-2025 | $7.78 | $7.60 | $7.78 | $7.60 | 1,400 |
| 31-07-2025 | $7.79 | $7.71 | $7.79 | $7.68 | 2,600 |
Graphs are not available, please refer to the detailed table