Quotes and Market Data
Find a quote
PARTNERS VALUE SPLIT CORP PREF SER 10
25.36 Up 0.00 (0.00 %)
Delayed : 2025/07/30 17:40:00
- Previous close $25.36
- Opening $25.36
- Price Ask $25.29
- Price Bid $25.29
- Size Bid 1
- Size Ask 38
- Today High $25.36
- Today Low $25.27
- 52 Weeks High $26.30
- 52 Weeks Low $24.10
- Volume 1,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 100 |
| 03:44 PM | $25.36 | Up $0.09 | $25.36 | $25.36 | 1,000 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 03:44 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 12:22 PM | $25.27 | Down $ -0.09 | $25.27 | $25.27 | 500 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 100 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| 10:22 AM | $25.36 | Up $0.00 | $25.36 | $25.36 | 0 |
| Previous close | $25.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-07-2025 | $25.36 | $25.27 | $25.36 | $25.27 | 1,600 |
| 29-07-2025 | $25.36 | $25.36 | $25.36 | $25.36 | 200 |
| 28-07-2025 | $25.35 | $25.36 | $25.36 | $25.35 | 2,800 |
| 24-07-2025 | $25.36 | $25.35 | $25.36 | $25.35 | 500 |
| 23-07-2025 | $25.35 | $25.31 | $25.35 | $25.31 | 2,700 |
| 22-07-2025 | $25.34 | $25.35 | $25.35 | $25.34 | 2,600 |
| 21-07-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 3,000 |
| 18-07-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 9,300 |
| 17-07-2025 | $25.35 | $25.30 | $25.35 | $25.30 | 2,200 |
| 16-07-2025 | $25.35 | $25.30 | $25.35 | $25.30 | 1,300 |
| 15-07-2025 | $25.35 | $25.34 | $25.35 | $25.34 | 600 |
| 14-07-2025 | $25.34 | $25.34 | $25.34 | $25.34 | 100 |
| 11-07-2025 | $25.35 | $25.31 | $25.35 | $25.30 | 3,400 |
| 10-07-2025 | $25.35 | $25.34 | $25.35 | $25.30 | 10,000 |
| 09-07-2025 | $25.35 | $25.41 | $25.41 | $25.35 | 2,800 |
| 08-07-2025 | $25.47 | $25.40 | $25.47 | $25.40 | 800 |
| 04-07-2025 | $25.34 | $25.34 | $25.34 | $25.34 | 800 |
| 30-06-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 100 |
| 27-06-2025 | $25.35 | $25.34 | $25.35 | $25.34 | 700 |
| 26-06-2025 | $25.33 | $25.26 | $25.34 | $25.25 | 2,300 |
| 25-06-2025 | $25.31 | $25.35 | $25.35 | $25.27 | 1,500 |
| 24-06-2025 | $25.27 | $25.35 | $25.35 | $25.27 | 500 |
| 23-06-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 300 |
| 20-06-2025 | $25.30 | $25.30 | $25.30 | $25.30 | 400 |
| 19-06-2025 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 16-06-2025 | $25.28 | $25.27 | $25.28 | $25.27 | 300 |
| 12-06-2025 | $25.25 | $25.33 | $25.33 | $25.25 | 4,000 |
| 11-06-2025 | $25.30 | $25.20 | $25.30 | $25.20 | 1,100 |
Graphs are not available, please refer to the detailed table