Quotes and Market Data
Find a quote
SUSTAINABLE POWER INFRA SPLIT CORP PR A
10.10 Up 0.34 (3.37 %)
Delayed : 2025/05/10 07:47:40
- Previous close $9.76
- Opening $10.10
- Price Ask $10.00
- Price Bid $10.00
- Size Bid 200
- Size Ask 5
- Today High $10.10
- Today Low $10.10
- 52 Weeks High $11.06
- 52 Weeks Low $9.76
- Volume 400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.13
- Current Div. Yield : 4.95
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $10.10 | Up $0.34 | $10.10 | $10.10 | 400 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:11 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| Previous close | $9.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-03-2025 | $10.79 | $10.82 | $10.82 | $10.78 | 1,000 |
| 17-03-2025 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 11-03-2025 | $10.30 | $10.30 | $10.33 | $10.30 | 4,100 |
| 07-03-2025 | $10.50 | $10.49 | $10.50 | $10.49 | 700 |
| 06-03-2025 | $10.49 | $10.35 | $10.49 | $10.34 | 4,300 |
| 05-03-2025 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 27-02-2025 | $10.47 | $10.47 | $10.47 | $10.47 | 1,600 |
| 25-02-2025 | $10.75 | $10.75 | $10.75 | $10.75 | 1,100 |
| 24-02-2025 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 21-02-2025 | $10.62 | $10.60 | $10.65 | $10.60 | 2,500 |
| 18-02-2025 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 14-02-2025 | $10.63 | $10.60 | $10.63 | $10.60 | 2,200 |
| 13-02-2025 | $10.95 | $10.88 | $10.95 | $10.88 | 1,800 |
| 12-02-2025 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 11-02-2025 | $10.70 | $10.70 | $10.70 | $10.70 | 1,500 |
| 06-02-2025 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 04-02-2025 | $10.50 | $10.74 | $10.74 | $10.50 | 1,100 |
| 31-01-2025 | $10.65 | $10.65 | $10.65 | $10.65 | 300 |
| 30-01-2025 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 29-01-2025 | $10.65 | $10.64 | $10.65 | $10.64 | 3,100 |
| 23-01-2025 | $10.72 | $10.75 | $10.75 | $10.72 | 3,300 |
| 17-01-2025 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
Graphs are not available, please refer to the detailed table