Print

Quotes and Market Data

Find a quote

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.15 Up 0.07 (0.69 %)

Delayed : 2024/06/20 15:01:16

  • Previous close $10.08
  • Opening $10.09
  • Price Ask $10.01
  • Price Bid $10.01
  • Size Bid 20
  • Size Ask 1
  • Today High $10.15
  • Today Low $10.09
  • 52 Weeks High $10.51
  • 52 Weeks Low $9.11
  • Volume 65

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.13
  • Current Div. Yield : 4.93
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
03:01 PM $10.15 Up $0.06 $10.15 $10.10 900
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:01 PM $10.15 Up $0.00 $10.15 $10.10 0
03:00 PM $10.09 Up $10.09 $10.10 $10.09 2,800
Previous close $0.00

One month history

Date Closing Opening High Low Volume
20-06-2024 $10.15 $10.09 $10.15 $10.09 3,700
19-06-2024 $10.08 $10.08 $10.08 $10.08 100
18-06-2024 $9.99 $9.93 $9.99 $9.93 1,500
17-06-2024 $9.94 $9.91 $9.94 $9.90 7,300
13-06-2024 $9.99 $9.99 $10.00 $9.99 1,400
12-06-2024 $9.96 $9.96 $9.96 $9.96 100
11-06-2024 $9.87 $9.87 $9.87 $9.87 300
10-06-2024 $9.97 $9.97 $9.97 $9.97 100
06-06-2024 $9.97 $9.95 $9.97 $9.95 800
05-06-2024 $9.95 $9.95 $9.95 $9.95 1,300
04-06-2024 $9.95 $9.99 $9.99 $9.95 2,400
30-05-2024 $10.01 $10.01 $10.01 $10.01 200
29-05-2024 $9.95 $10.05 $10.05 $9.95 600
28-05-2024 $10.01 $10.01 $10.01 $10.01 100
27-05-2024 $10.12 $10.12 $10.14 $10.12 2,200
23-05-2024 $10.16 $10.25 $10.25 $10.10 18,600
22-05-2024 $10.14 $10.12 $10.14 $10.12 1,700
13-05-2024 $10.41 $10.51 $10.51 $10.41 5,900
10-05-2024 $10.50 $10.47 $10.50 $10.47 2,600
09-05-2024 $10.35 $10.35 $10.35 $10.35 2,000
07-05-2024 $10.29 $10.19 $10.29 $10.19 7,500
06-05-2024 $10.15 $10.16 $10.16 $10.13 12,500
30-04-2024 $10.08 $10.02 $10.08 $10.02 1,400
29-04-2024 $10.06 $10.11 $10.11 $10.05 8,400
26-04-2024 $10.05 $10.07 $10.10 $10.05 3,100
Graphs are not available, please refer to the detailed table
Back to top