Print

Quotes and Market Data

Find a quote

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.05 Up 0.07 (0.70 %)

Delayed : 2024/03/28 11:40:25

  • Previous close $9.98
  • Opening $10.00
  • Price Ask $9.95
  • Price Bid $9.95
  • Size Bid 35
  • Size Ask 19
  • Today High $10.05
  • Today Low $10.00
  • 52 Weeks High $10.10
  • 52 Weeks Low $8.73
  • Volume 500

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.13
  • Current Div. Yield : 5.01
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
11:40 AM $10.05 Up $0.07 $10.05 $10.00 500
Previous close $9.98

One month history

Date Closing Opening High Low Volume
27-03-2024 $9.98 $9.98 $9.98 $9.98 100
25-03-2024 $10.05 $10.05 $10.05 $10.05 3,200
22-03-2024 $10.00 $10.00 $10.00 $10.00 500
21-03-2024 $10.05 $10.04 $10.05 $10.04 3,400
20-03-2024 $10.00 $10.00 $10.00 $10.00 2,200
15-03-2024 $10.05 $10.05 $10.05 $10.05 2,100
14-03-2024 $10.05 $10.05 $10.05 $10.05 300
13-03-2024 $10.05 $10.05 $10.05 $10.05 1,000
12-03-2024 $10.05 $10.05 $10.05 $10.05 100
11-03-2024 $10.05 $10.04 $10.05 $10.04 200
06-03-2024 $9.96 $9.90 $9.96 $9.90 6,000
05-03-2024 $9.91 $9.91 $9.91 $9.91 500
04-03-2024 $9.86 $9.86 $9.86 $9.86 300
29-02-2024 $9.91 $9.91 $9.91 $9.91 100
28-02-2024 $9.91 $9.89 $9.91 $9.89 1,300
27-02-2024 $9.89 $9.83 $9.89 $9.72 5,500
26-02-2024 $9.79 $9.77 $9.79 $9.77 200
22-02-2024 $9.75 $9.59 $9.76 $9.59 8,400
20-02-2024 $9.65 $9.51 $9.65 $9.50 3,000
16-02-2024 $9.61 $9.67 $9.67 $9.61 400
14-02-2024 $9.61 $9.80 $9.80 $9.61 16,100
13-02-2024 $9.83 $9.83 $9.83 $9.83 200
07-02-2024 $9.90 $9.90 $9.90 $9.90 500
06-02-2024 $9.78 $9.78 $9.78 $9.78 200
05-02-2024 $9.86 $9.81 $9.86 $9.79 2,300
02-02-2024 $9.78 $9.78 $9.78 $9.78 1,000
Graphs are not available, please refer to the detailed table
Back to top