Quotes and Market Data
Find a quote
SUSTAINABLE POWER INFRA SPLIT CORP PR A
10.39 Down -0.07 (-0.67 %)
Delayed : 2025/10/17 17:40:00
- Previous close $10.46
- Opening $10.39
- Price Ask $10.07
- Price Bid $10.07
- Size Bid 1
- Size Ask 10
- Today High $10.39
- Today Low $10.39
- 52 Weeks High $11.00
- 52 Weeks Low $9.76
- Volume 201
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:43 PM | $10.39 | Down $ -0.07 | $10.39 | $10.39 | 200 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 02:43 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| Previous close | $10.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-10-2025 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 25-09-2025 | $10.46 | $10.46 | $10.46 | $10.46 | 400 |
| 23-09-2025 | $10.24 | $10.28 | $10.28 | $10.24 | 11,300 |
| 17-09-2025 | $10.35 | $10.35 | $10.35 | $10.35 | 600 |
| 12-09-2025 | $10.28 | $10.28 | $10.28 | $10.28 | 600 |
| 10-09-2025 | $10.35 | $10.35 | $10.35 | $10.35 | 1,500 |
| 09-09-2025 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 02-09-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 26-08-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 13-08-2025 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 06-08-2025 | $10.87 | $10.87 | $10.87 | $10.87 | 400 |
| 31-07-2025 | $10.47 | $10.47 | $10.47 | $10.45 | 1,700 |
| 29-07-2025 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 28-07-2025 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 24-07-2025 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 22-07-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 4,600 |
| 17-07-2025 | $10.23 | $10.16 | $10.23 | $10.15 | 6,300 |
| 15-07-2025 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 11-07-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 10-07-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 09-07-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 03-07-2025 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 25-06-2025 | $10.20 | $10.18 | $10.20 | $10.18 | 3,500 |
| 24-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 20-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
Graphs are not available, please refer to the detailed table