Quotes and Market Data
Find a quote
SUSTAINABLE POWER INFRA SPLIT CORP PR A
10.19 Down -0.06 (-0.59 %)
Delayed : 2025/07/11 17:40:00
- Previous close $10.25
- Opening $10.19
- Price Ask $10.15
- Price Bid $10.15
- Size Bid 5
- Size Ask 48
- Today High $10.19
- Today Low $10.19
- 52 Weeks High $11.06
- 52 Weeks Low $9.76
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $10.19 | Down $ -0.06 | $10.19 | $10.19 | 100 |
| 03:58 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| Previous close | $10.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 10-07-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 09-07-2025 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 03-07-2025 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 25-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 24-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 20-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 18-06-2025 | $10.18 | $10.18 | $10.18 | $10.18 | 3,400 |
| 05-06-2025 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 29-05-2025 | $10.15 | $10.16 | $10.16 | $10.15 | 7,900 |
| 28-05-2025 | $10.10 | $10.10 | $10.10 | $10.10 | 12,600 |
| 23-05-2025 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 21-05-2025 | $10.19 | $10.12 | $10.19 | $10.10 | 3,100 |
| 15-05-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 5,000 |
| 14-05-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 9,100 |
| 13-05-2025 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 12-05-2025 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 27-03-2025 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 19-03-2025 | $10.78 | $10.82 | $10.82 | $10.78 | 1,200 |
| 17-03-2025 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
Graphs are not available, please refer to the detailed table