Quotes and Market Data
Find a quote
SUSTAINABLE POWER INFRA SPLIT CORP PR A
10.15 Up 0.00 (0.00 %)
Delayed : 2024/07/25 14:56:10
- Previous close $10.15
- Opening $10.15
- Price Ask $10.11
- Price Bid $10.11
- Size Bid 12
- Size Ask 7
- Today High $10.15
- Today Low $10.15
- 52 Weeks High $10.51
- 52 Weeks Low $9.11
- Volume 2,100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.13
- Current Div. Yield : 4.93
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 100 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:56 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 02:54 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 2,000 |
| 02:54 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| Previous close | $10.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-07-2024 | $10.15 | $10.15 | $10.15 | $10.15 | 2,100 |
| 23-07-2024 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 22-07-2024 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 18-07-2024 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 17-07-2024 | $10.11 | $10.11 | $10.11 | $10.11 | 500 |
| 12-07-2024 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 11-07-2024 | $10.20 | $10.15 | $10.20 | $10.15 | 1,300 |
| 09-07-2024 | $10.12 | $10.13 | $10.13 | $10.12 | 600 |
| 08-07-2024 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 25-06-2024 | $10.28 | $10.27 | $10.30 | $10.27 | 13,100 |
| 24-06-2024 | $10.18 | $10.16 | $10.18 | $10.16 | 1,700 |
| 20-06-2024 | $10.15 | $10.09 | $10.15 | $10.09 | 3,700 |
| 19-06-2024 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 18-06-2024 | $9.99 | $9.93 | $9.99 | $9.93 | 1,500 |
| 17-06-2024 | $9.94 | $9.90 | $9.94 | $9.90 | 7,300 |
| 13-06-2024 | $9.99 | $9.99 | $10.00 | $9.99 | 1,400 |
| 12-06-2024 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 11-06-2024 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 10-06-2024 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 06-06-2024 | $9.97 | $9.95 | $9.97 | $9.95 | 800 |
| 05-06-2024 | $9.95 | $9.95 | $9.95 | $9.95 | 1,300 |
| 04-06-2024 | $9.95 | $9.99 | $9.99 | $9.95 | 2,400 |
Graphs are not available, please refer to the detailed table