Quotes and Market Data
Find a quote
SUSTAINABLE POWER INFRA SPLIT CORP PR A
10.05 Up 0.07 (0.70 %)
Delayed : 2024/03/28 11:40:25
- Previous close $9.98
- Opening $10.00
- Price Ask $9.95
- Price Bid $9.95
- Size Bid 35
- Size Ask 19
- Today High $10.05
- Today Low $10.00
- 52 Weeks High $10.10
- 52 Weeks Low $8.73
- Volume 500
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.13
- Current Div. Yield : 5.01
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:40 AM | $10.05 | Up $0.07 | $10.05 | $10.00 | 500 |
Previous close | $9.98 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
25-03-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 3,200 |
22-03-2024 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
21-03-2024 | $10.05 | $10.04 | $10.05 | $10.04 | 3,400 |
20-03-2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2,200 |
15-03-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 2,100 |
14-03-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
13-03-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
12-03-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
11-03-2024 | $10.05 | $10.04 | $10.05 | $10.04 | 200 |
06-03-2024 | $9.96 | $9.90 | $9.96 | $9.90 | 6,000 |
05-03-2024 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
04-03-2024 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
29-02-2024 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
28-02-2024 | $9.91 | $9.89 | $9.91 | $9.89 | 1,300 |
27-02-2024 | $9.89 | $9.83 | $9.89 | $9.72 | 5,500 |
26-02-2024 | $9.79 | $9.77 | $9.79 | $9.77 | 200 |
22-02-2024 | $9.75 | $9.59 | $9.76 | $9.59 | 8,400 |
20-02-2024 | $9.65 | $9.51 | $9.65 | $9.50 | 3,000 |
16-02-2024 | $9.61 | $9.67 | $9.67 | $9.61 | 400 |
14-02-2024 | $9.61 | $9.80 | $9.80 | $9.61 | 16,100 |
13-02-2024 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
07-02-2024 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
06-02-2024 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
05-02-2024 | $9.86 | $9.81 | $9.86 | $9.79 | 2,300 |
02-02-2024 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
Graphs are not available, please refer to the detailed table