Quotes and Market Data
Find a quote
PAYPAL CDR (CAD HEDGED)
5.33 Up 0.05 (0.94 %)
Delayed : 2025/05/16 17:30:00
- Previous close $5.28
- Opening $5.28
- Price Ask $5.23
- Price Bid $5.23
- Size Bid 10000
- Size Ask N/A
- Today High $5.32
- Today Low $5.23
- 52 Weeks High $7.00
- 52 Weeks Low $4.13
- Volume 13,301
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $5.32 | Up $0.01 | $5.32 | $5.32 | 100 |
| 03:57 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 03:57 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 800 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 01:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.02 | $5.31 | $5.31 | 2,100 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 12:45 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 200 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:28 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 200 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:14 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:09 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 500 |
| 11:09 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:09 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:09 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 11:09 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 900 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:59 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:58 AM | $5.30 | Up $0.01 | $5.30 | $5.30 | 100 |
| 10:39 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 600 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:39 AM | $5.29 | Up $0.00 | $5.29 | $5.29 | 0 |
| 10:05 AM | $5.30 | Up $0.01 | $5.30 | $5.30 | 100 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:05 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:04 AM | $5.29 | Down $ -0.01 | $5.29 | $5.29 | 1,000 |
| 10:00 AM | $5.30 | Up $0.06 | $5.30 | $5.30 | 1,000 |
| 10:00 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:00 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 10:00 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 09:40 AM | $5.24 | Up $0.01 | $5.24 | $5.24 | 600 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:40 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:36 AM | $5.23 | Down $ -0.02 | $5.23 | $5.23 | 1,000 |
| 09:36 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:36 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:36 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:35 AM | $5.25 | Down $ -0.03 | $5.25 | $5.25 | 700 |
| 09:30 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 700 |
| 09:30 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| 09:30 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| 09:30 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| 09:30 AM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| Previous close | $5.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-05-2025 | $5.32 | $5.30 | $5.32 | $5.30 | 5,100 |
| 15-05-2025 | $5.29 | $5.33 | $5.33 | $5.28 | 4,900 |
| 14-05-2025 | $5.37 | $5.35 | $5.37 | $5.33 | 31,600 |
| 13-05-2025 | $5.35 | $5.30 | $5.35 | $5.30 | 15,000 |
| 12-05-2025 | $5.33 | $5.31 | $5.33 | $5.30 | 26,900 |
| 09-05-2025 | $5.19 | $5.20 | $5.20 | $5.18 | 9,200 |
| 08-05-2025 | $5.21 | $5.19 | $5.22 | $5.19 | 7,300 |
| 07-05-2025 | $5.06 | $5.06 | $5.07 | $5.00 | 6,400 |
| 06-05-2025 | $5.03 | $5.05 | $5.05 | $5.03 | 4,400 |
| 05-05-2025 | $5.06 | $5.08 | $5.11 | $5.06 | 23,900 |
| 02-05-2025 | $4.97 | $4.95 | $5.00 | $4.94 | 6,600 |
| 01-05-2025 | $4.84 | $4.80 | $4.85 | $4.80 | 6,200 |
| 30-04-2025 | $4.86 | $4.80 | $4.86 | $4.75 | 92,900 |
| 29-04-2025 | $4.89 | $4.90 | $4.91 | $4.85 | 41,700 |
| 28-04-2025 | $4.80 | $4.76 | $4.80 | $4.74 | 79,700 |
| 25-04-2025 | $4.84 | $4.79 | $4.84 | $4.79 | 33,300 |
| 24-04-2025 | $4.79 | $4.72 | $4.79 | $4.72 | 47,100 |
| 23-04-2025 | $4.60 | $4.66 | $4.66 | $4.60 | 17,800 |
| 22-04-2025 | $4.53 | $4.52 | $4.55 | $4.52 | 7,500 |
| 21-04-2025 | $4.45 | $4.42 | $4.45 | $4.40 | 6,700 |
| 17-04-2025 | $4.51 | $4.53 | $4.53 | $4.50 | 5,400 |
| 16-04-2025 | $4.44 | $4.53 | $4.53 | $4.42 | 43,900 |
| 15-04-2025 | $4.58 | $4.60 | $4.63 | $4.55 | 19,500 |
| 14-04-2025 | $4.61 | $4.59 | $4.63 | $4.59 | 6,400 |
| 11-04-2025 | $4.63 | $4.52 | $4.64 | $4.52 | 22,300 |
| 10-04-2025 | $4.49 | $4.43 | $4.53 | $4.40 | 14,800 |
| 09-04-2025 | $4.73 | $4.22 | $4.73 | $4.22 | 100,700 |
| 08-04-2025 | $4.25 | $4.43 | $4.44 | $4.19 | 24,400 |
| 07-04-2025 | $4.30 | $4.30 | $4.37 | $4.21 | 1,180,000 |
| 04-04-2025 | $4.34 | $4.41 | $4.43 | $4.32 | 60,300 |
Graphs are not available, please refer to the detailed table