Quotes and Market Data
Find a quote
YieldMax PYPL Option Income Strategy ETF
12.20 Up 0.00 (0.00 %)
Delayed : 2025/07/11 19:59:54
- Previous close $12.20
- Opening $12.84
- Price Ask $12.15
- Price Bid $12.15
- Size Bid 1
- Size Ask 1
- Today High $12.84
- Today Low $12.08
- 52 Weeks High $19.74
- 52 Weeks Low $11.01
- Volume 66,006
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.20 | Up $0.04 | $12.20 | $12.20 | 165 |
| 03:59 PM | $12.16 | Down $ -0.04 | $12.17 | $12.16 | 200 |
| 03:58 PM | $12.20 | Up $0.03 | $12.20 | $12.20 | 500 |
| 03:57 PM | $12.17 | Down $ -0.06 | $12.20 | $12.17 | 300 |
| 03:53 PM | $12.23 | Up $0.02 | $12.23 | $12.23 | 409 |
| 03:53 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 03:53 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 03:53 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 0 |
| 03:46 PM | $12.21 | Up $0.05 | $12.21 | $12.18 | 400 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:46 PM | $12.21 | Up $0.00 | $12.21 | $12.18 | 0 |
| 03:42 PM | $12.16 | Down $0.00 | $12.16 | $12.16 | 200 |
| 03:42 PM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 03:42 PM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 03:42 PM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 03:40 PM | $12.16 | Down $0.00 | $12.16 | $12.16 | 200 |
| 03:40 PM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 03:39 PM | $12.17 | Down $ -0.01 | $12.17 | $12.17 | 100 |
| 03:38 PM | $12.18 | Up $0.07 | $12.18 | $12.14 | 921 |
| 03:35 PM | $12.11 | Down $ -0.01 | $12.13 | $12.11 | 275 |
| 03:35 PM | $12.11 | Up $0.00 | $12.13 | $12.11 | 0 |
| 03:35 PM | $12.11 | Up $0.00 | $12.13 | $12.11 | 0 |
| 03:34 PM | $12.12 | Up $0.04 | $12.12 | $12.12 | 400 |
| 03:33 PM | $12.08 | Down $ -0.05 | $12.16 | $12.08 | 305 |
| 03:31 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 5,000 |
| 03:31 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:30 PM | $12.12 | Down $ -0.03 | $12.16 | $12.12 | 400 |
| 03:27 PM | $12.15 | Down $ -0.03 | $12.15 | $12.15 | 497 |
| 03:27 PM | $12.15 | Up $0.00 | $12.15 | $12.15 | 0 |
| 03:27 PM | $12.15 | Up $0.00 | $12.15 | $12.15 | 0 |
| 03:21 PM | $12.18 | Up $0.01 | $12.18 | $12.18 | 100 |
| 03:21 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 03:21 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 03:21 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 03:21 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 03:21 PM | $12.18 | Up $0.00 | $12.18 | $12.18 | 0 |
| 03:20 PM | $12.17 | Up $0.02 | $12.17 | $12.17 | 300 |
| 03:19 PM | $12.15 | Down $ -0.01 | $12.15 | $12.15 | 102 |
| 03:17 PM | $12.16 | Up $0.01 | $12.16 | $12.16 | 100 |
| 03:17 PM | $12.16 | Up $0.00 | $12.16 | $12.16 | 0 |
| 03:16 PM | $12.15 | Down $ -0.02 | $12.15 | $12.15 | 1,638 |
| 03:13 PM | $12.17 | Down $ -0.04 | $12.17 | $12.17 | 1,000 |
| 03:13 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 03:13 PM | $12.17 | Up $0.00 | $12.17 | $12.17 | 0 |
| 03:10 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 170 |
| 03:10 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:10 PM | $12.21 | Up $0.00 | $12.21 | $12.21 | 0 |
| 03:09 PM | $12.21 | Up $0.08 | $12.21 | $12.21 | 650 |
| 03:07 PM | $12.13 | Down $ -0.07 | $12.13 | $12.13 | 100 |
| 03:07 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:02 PM | $12.20 | Down $ -0.02 | $12.21 | $12.20 | 250 |
| 03:02 PM | $12.20 | Up $0.00 | $12.21 | $12.20 | 0 |
| 03:02 PM | $12.20 | Up $0.00 | $12.21 | $12.20 | 0 |
| 03:02 PM | $12.20 | Up $0.00 | $12.21 | $12.20 | 0 |
| 03:02 PM | $12.20 | Up $0.00 | $12.21 | $12.20 | 0 |
| 03:00 PM | $12.22 | Down $ -0.09 | $12.27 | $12.22 | 1,036 |
| 03:00 PM | $12.22 | Up $0.00 | $12.27 | $12.22 | 0 |
| 02:59 PM | $12.31 | Down $ -0.02 | $12.31 | $12.31 | 200 |
| 02:55 PM | $12.33 | Down $ -0.05 | $12.35 | $12.33 | 600 |
| 02:55 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:55 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:55 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:54 PM | $12.38 | Down $ -0.05 | $12.38 | $12.38 | 116 |
| 02:53 PM | $12.43 | Up $0.05 | $12.43 | $12.43 | 150 |
| 02:52 PM | $12.38 | Down $ -0.04 | $12.38 | $12.38 | 100 |
| 02:47 PM | $12.42 | Down $ -0.02 | $12.42 | $12.42 | 1,200 |
| 02:47 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:47 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:47 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:47 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:45 PM | $12.44 | Up $0.01 | $12.44 | $12.44 | 100 |
| 02:45 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 02:43 PM | $12.43 | Up $0.03 | $12.43 | $12.43 | 101 |
| 02:43 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:34 PM | $12.40 | Up $0.05 | $12.40 | $12.40 | 200 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:34 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:30 PM | $12.35 | Up $0.06 | $12.35 | $12.33 | 5,200 |
| 02:30 PM | $12.35 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:30 PM | $12.35 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:30 PM | $12.35 | Up $0.00 | $12.35 | $12.33 | 0 |
| 02:23 PM | $12.29 | Down $ -0.07 | $12.36 | $12.29 | 467 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:23 PM | $12.29 | Up $0.00 | $12.36 | $12.29 | 0 |
| 02:22 PM | $12.36 | Down $ -0.08 | $12.40 | $12.36 | 225 |
| 02:21 PM | $12.44 | Up $0.07 | $12.44 | $12.44 | 425 |
| 02:20 PM | $12.37 | Down $ -0.13 | $12.45 | $12.37 | 202 |
| 02:19 PM | $12.50 | Down $ -0.10 | $12.57 | $12.50 | 1,900 |
| 02:18 PM | $12.60 | Down $ -0.05 | $12.62 | $12.60 | 1,296 |
| 02:17 PM | $12.65 | Down $ -0.06 | $12.68 | $12.65 | 2,992 |
| 02:11 PM | $12.71 | Up $0.02 | $12.71 | $12.71 | 240 |
| 02:11 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 02:11 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 02:11 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 02:11 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 02:11 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 02:04 PM | $12.69 | Down $ -0.02 | $12.69 | $12.69 | 278 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:04 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 01:55 PM | $12.71 | Up $0.04 | $12.71 | $12.71 | 200 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:55 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:50 PM | $12.67 | Down $ -0.03 | $12.67 | $12.67 | 129 |
| 01:50 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:50 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:50 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:50 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 01:47 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 100 |
| 01:47 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:47 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Down $ -0.01 | $12.70 | $12.70 | 100 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:40 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 100 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:31 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:30 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 104 |
| 01:27 PM | $12.71 | Up $0.01 | $12.71 | $12.71 | 500 |
| 01:27 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:27 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:15 PM | $12.70 | Up $0.04 | $12.70 | $12.70 | 100 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 01:15 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:52 PM | $12.66 | Down $ -0.02 | $12.66 | $12.66 | 786 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:52 PM | $12.66 | Up $0.00 | $12.66 | $12.66 | 0 |
| 12:39 PM | $12.68 | Down $ -0.01 | $12.68 | $12.68 | 305 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:39 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 12:36 PM | $12.69 | Down $ -0.03 | $12.69 | $12.69 | 100 |
| 12:36 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 12:36 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 12:34 PM | $12.72 | Up $0.03 | $12.72 | $12.72 | 100 |
| 12:34 PM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 12:33 PM | $12.69 | Down $0.00 | $12.69 | $12.69 | 250 |
| 12:16 PM | $12.70 | Up $0.02 | $12.70 | $12.70 | 313 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:16 PM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 12:08 PM | $12.68 | Down $ -0.03 | $12.69 | $12.68 | 600 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:08 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 0 |
| 12:05 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 111 |
| 12:05 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 12:05 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 12:03 PM | $12.71 | Down $ -0.01 | $12.71 | $12.71 | 500 |
| 12:03 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.01 | $12.71 | $12.71 | 200 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:47 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:31 AM | $12.70 | Down $0.00 | $12.70 | $12.69 | 1,526 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:31 AM | $12.70 | Up $0.00 | $12.70 | $12.69 | 0 |
| 11:29 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 100 |
| 11:29 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Down $ -0.04 | $12.70 | $12.70 | 1,000 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:14 AM | $12.70 | Up $0.00 | $12.70 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.02 | $12.74 | $12.70 | 2,996 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 11:00 AM | $12.74 | Up $0.00 | $12.74 | $12.70 | 0 |
| 10:54 AM | $12.72 | Down $0.00 | $12.72 | $12.72 | 650 |
| 10:54 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:54 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:54 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:54 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:54 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:53 AM | $12.72 | Down $ -0.01 | $12.72 | $12.72 | 100 |
| 10:43 AM | $12.72 | Up $0.01 | $12.72 | $12.72 | 236 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:43 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 0 |
| 10:41 AM | $12.72 | Down $ -0.03 | $12.74 | $12.72 | 623 |
| 10:41 AM | $12.72 | Up $0.00 | $12.74 | $12.72 | 0 |
| 10:40 AM | $12.74 | Up $0.00 | $12.74 | $12.74 | 100 |
| 10:38 AM | $12.74 | Down $ -0.03 | $12.76 | $12.74 | 200 |
| 10:38 AM | $12.74 | Up $0.00 | $12.76 | $12.74 | 0 |
| 10:23 AM | $12.77 | Up $0.01 | $12.77 | $12.77 | 100 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:23 AM | $12.77 | Up $0.00 | $12.77 | $12.77 | 0 |
| 10:07 AM | $12.76 | Up $0.06 | $12.76 | $12.76 | 200 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:07 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 10:06 AM | $12.70 | Up $0.02 | $12.70 | $12.70 | 200 |
| 09:51 AM | $12.68 | Down $ -0.02 | $12.68 | $12.68 | 698 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:51 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 09:50 AM | $12.70 | Up $0.01 | $12.70 | $12.70 | 336 |
| 09:46 AM | $12.69 | Up $0.01 | $12.69 | $12.68 | 1,490 |
| 09:46 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:46 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:46 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:45 AM | $12.68 | Down $ -0.01 | $12.68 | $12.68 | 411 |
| 09:41 AM | $12.69 | Down $ -0.02 | $12.69 | $12.68 | 1,200 |
| 09:41 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:41 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:41 AM | $12.69 | Up $0.00 | $12.69 | $12.68 | 0 |
| 09:39 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 500 |
| 09:39 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 09:38 AM | $12.71 | Down $ -0.04 | $12.71 | $12.71 | 400 |
| 09:32 AM | $12.75 | Down $ -0.16 | $12.75 | $12.75 | 300 |
| 09:32 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 09:32 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 09:32 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 09:32 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 09:32 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| Previous close | $12.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $12.20 | $12.71 | $12.72 | $12.08 | 36,108 |
| 10-07-2025 | $12.91 | $12.94 | $12.94 | $12.85 | 5,626 |
| 09-07-2025 | $12.73 | $12.73 | $12.77 | $12.71 | 20,308 |
| 08-07-2025 | $12.76 | $12.75 | $12.76 | $12.69 | 10,177 |
| 07-07-2025 | $12.88 | $12.92 | $12.94 | $12.84 | 10,996 |
| 03-07-2025 | $12.97 | $12.95 | $12.99 | $12.95 | 2,476 |
| 02-07-2025 | $12.91 | $12.95 | $12.95 | $12.86 | 22,423 |
| 01-07-2025 | $12.78 | $12.80 | $12.83 | $12.78 | 12,730 |
| 30-06-2025 | $12.70 | $12.72 | $12.74 | $12.68 | 12,264 |
| 27-06-2025 | $12.61 | $12.60 | $12.63 | $12.54 | 21,288 |
| 26-06-2025 | $12.52 | $12.48 | $12.60 | $12.45 | 22,088 |
| 25-06-2025 | $12.91 | $12.95 | $12.95 | $12.80 | 28,927 |
| 24-06-2025 | $13.00 | $12.92 | $13.00 | $12.85 | 60,101 |
| 23-06-2025 | $12.78 | $12.78 | $12.86 | $12.65 | 31,081 |
| 20-06-2025 | $12.65 | $12.62 | $12.65 | $12.57 | 5,415 |
| 18-06-2025 | $12.40 | $12.79 | $12.80 | $12.22 | 47,921 |
| 17-06-2025 | $12.77 | $12.88 | $12.91 | $12.72 | 15,465 |
| 16-06-2025 | $12.94 | $12.91 | $12.98 | $12.91 | 29,622 |
| 13-06-2025 | $12.71 | $12.90 | $12.91 | $12.71 | 27,517 |
| 12-06-2025 | $13.36 | $13.34 | $13.36 | $13.34 | 4,884 |
| 11-06-2025 | $13.27 | $13.28 | $13.32 | $13.22 | 6,681 |
| 10-06-2025 | $13.25 | $13.26 | $13.32 | $13.20 | 13,456 |
| 09-06-2025 | $13.17 | $13.12 | $13.19 | $13.10 | 18,849 |
| 06-06-2025 | $13.13 | $13.05 | $13.13 | $13.05 | 24,616 |
| 05-06-2025 | $12.92 | $13.06 | $13.06 | $12.90 | 16,612 |
| 04-06-2025 | $13.01 | $13.00 | $13.02 | $12.97 | 11,067 |
| 03-06-2025 | $12.87 | $12.80 | $12.87 | $12.80 | 24,325 |
| 02-06-2025 | $12.78 | $12.69 | $12.82 | $12.69 | 11,182 |
| 30-05-2025 | $12.71 | $12.69 | $12.72 | $12.57 | 36,344 |
| 28-05-2025 | $13.36 | $13.38 | $13.43 | $13.36 | 44,414 |
Graphs are not available, please refer to the detailed table