Quotes and Market Data
Find a quote
QUEBECOR INC CLASS A MV
28.38 Down -0.82 (-2.89 %)
Delayed : 2024/04/18 15:32:01
- Previous close $29.20
- Opening $29.08
- Price Ask $28.62
- Price Bid $28.62
- Size Bid 1
- Size Ask 1
- Today High $29.08
- Today Low $28.38
- 52 Weeks High $37.25
- 52 Weeks Low $28.32
- Volume 115
Fundamentals
- P/E Ratio : 10.14
- Earnings/Share : 1.23
- Dividends/Share : $0.33
- Current Div. Yield : 4.58
- Market Cap (M) : 6,568.13
- Shares Out (M) : 230.68
- Exchange : XTSE
- Ex Dividend Date : 2024/03/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $28.38 | Down $ -0.26 | $28.38 | $28.38 | 100 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 03:32 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 02:09 PM | $28.64 | Down $ -0.41 | $28.64 | $28.64 | 100 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 02:09 PM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 400 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:08 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:06 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 600 |
| 11:06 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 11:05 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 400 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 100 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:57 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:56 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 100 |
| 09:52 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 200 |
| 09:52 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:52 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:52 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 09:46 AM | $29.05 | Down $ -0.03 | $29.06 | $29.05 | 400 |
| 09:46 AM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 09:46 AM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 09:46 AM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 09:46 AM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 09:46 AM | $29.05 | Up $0.00 | $29.06 | $29.05 | 0 |
| 09:45 AM | $29.08 | Up $29.08 | $29.08 | $29.08 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $28.38 | $28.64 | $28.64 | $28.38 | 200 |
| 17-04-2024 | $29.20 | $29.20 | $29.20 | $29.20 | 200 |
| 15-04-2024 | $29.73 | $29.73 | $29.73 | $29.73 | 100 |
| 12-04-2024 | $29.73 | $29.73 | $29.73 | $29.73 | 200 |
| 11-04-2024 | $30.16 | $30.07 | $30.18 | $30.07 | 700 |
| 10-04-2024 | $29.82 | $29.90 | $30.39 | $29.82 | 800 |
| 09-04-2024 | $30.02 | $29.88 | $30.35 | $29.88 | 600 |
| 08-04-2024 | $30.20 | $29.83 | $30.21 | $29.82 | 1,400 |
| 04-04-2024 | $28.68 | $28.79 | $28.79 | $28.68 | 600 |
| 01-04-2024 | $29.91 | $29.91 | $29.91 | $29.91 | 100 |
| 28-03-2024 | $29.89 | $29.91 | $29.91 | $29.89 | 500 |
| 27-03-2024 | $30.41 | $30.41 | $30.41 | $30.41 | 100 |
| 25-03-2024 | $30.63 | $30.63 | $30.63 | $30.63 | 100 |
| 20-03-2024 | $30.84 | $30.60 | $30.84 | $30.60 | 2,100 |
| 18-03-2024 | $31.30 | $31.50 | $31.50 | $31.30 | 5,000 |
| 14-03-2024 | $31.30 | $31.07 | $31.43 | $31.05 | 1,500 |
| 13-03-2024 | $31.41 | $31.62 | $31.62 | $31.41 | 1,000 |
| 11-03-2024 | $31.95 | $31.95 | $31.95 | $31.95 | 100 |
| 08-03-2024 | $31.21 | $30.69 | $31.21 | $30.69 | 1,000 |
| 07-03-2024 | $31.21 | $31.21 | $31.21 | $31.21 | 100 |
| 06-03-2024 | $32.13 | $31.84 | $32.13 | $31.84 | 1,000 |
Graphs are not available, please refer to the detailed table