Quotes and Market Data
Find a quote
QUEBECOR INC CLASS A MV
39.91 Up 0.00 (0.00 %)
Delayed : 2025/07/30 07:40:00
- Previous close $39.91
- Opening $39.91
- Price Ask $39.92
- Price Bid $39.92
- Size Bid 1
- Size Ask 2
- Today High $39.91
- Today Low $39.91
- 52 Weeks High $42.85
- 52 Weeks Low $30.68
- Volume 122
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 100 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| 12:24 PM | $39.91 | Up $0.00 | $39.91 | $39.91 | 0 |
| Previous close | $39.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-07-2025 | $39.91 | $39.91 | $39.91 | $39.91 | 100 |
| 28-07-2025 | $39.91 | $39.91 | $39.91 | $39.91 | 500 |
| 18-07-2025 | $38.70 | $38.70 | $38.70 | $38.70 | 3,300 |
| 14-07-2025 | $41.04 | $41.04 | $41.06 | $41.03 | 1,000 |
| 27-06-2025 | $40.89 | $40.89 | $40.89 | $40.89 | 100 |
| 25-06-2025 | $42.02 | $41.40 | $42.02 | $41.40 | 11,800 |
| 24-06-2025 | $41.52 | $41.95 | $41.95 | $41.52 | 200 |
| 23-06-2025 | $41.41 | $41.41 | $41.41 | $41.41 | 100 |
| 19-06-2025 | $40.31 | $40.31 | $40.31 | $40.31 | 100 |
| 18-06-2025 | $40.34 | $40.67 | $40.67 | $40.34 | 700 |
| 12-06-2025 | $39.99 | $39.91 | $40.10 | $39.91 | 3,000 |
Graphs are not available, please refer to the detailed table