Print

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

143.60 Down -3.13 (-2.18 %)

Delayed : 2025/05/29 08:06:13

  • Previous close $146.73
  • Opening $145.00
  • Price Ask $142.75
  • Price Bid $142.75
  • Size Bid 3
  • Size Ask 1
  • Today High $147.14
  • Today Low $143.00
  • 52 Weeks High $154.57
  • 52 Weeks Low $71.81
  • Volume 6,049

Intraday history

Hour Last Change High Low Volume
03:58 PM $143.60 Up $0.60 $143.60 $143.11 900
03:58 PM $143.60 Up $0.00 $143.60 $143.11 0
03:55 PM $143.00 Down $ -1.22 $143.00 $143.00 100
03:55 PM $143.00 Up $0.00 $143.00 $143.00 0
03:55 PM $143.00 Up $0.00 $143.00 $143.00 0
03:10 PM $144.22 Up $0.48 $144.22 $143.99 200
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:10 PM $144.22 Up $0.00 $144.22 $143.99 0
03:03 PM $143.74 Down $ -0.25 $143.74 $143.74 100
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
03:03 PM $143.74 Up $0.00 $143.74 $143.74 0
02:43 PM $143.99 Up $0.23 $144.24 $143.99 200
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:43 PM $143.99 Up $0.00 $144.24 $143.99 0
02:22 PM $143.76 Down $ -0.24 $143.77 $143.76 900
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:22 PM $143.76 Up $0.00 $143.77 $143.76 0
02:20 PM $144.00 Down $ -0.25 $144.00 $144.00 100
02:20 PM $144.00 Up $0.00 $144.00 $144.00 0
02:14 PM $144.25 Up $0.25 $144.25 $144.24 200
02:14 PM $144.25 Up $0.00 $144.25 $144.24 0
02:14 PM $144.25 Up $0.00 $144.25 $144.24 0
02:14 PM $144.25 Up $0.00 $144.25 $144.24 0
02:14 PM $144.25 Up $0.00 $144.25 $144.24 0
02:14 PM $144.25 Up $0.00 $144.25 $144.24 0
01:40 PM $144.00 Up $0.40 $144.00 $144.00 100
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
01:40 PM $144.00 Up $0.00 $144.00 $144.00 0
12:53 PM $143.60 Down $ -3.54 $143.60 $143.60 100
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:53 PM $143.60 Up $0.00 $143.60 $143.60 0
12:49 PM $147.14 Up $3.14 $147.14 $144.98 500
12:49 PM $147.14 Up $0.00 $147.14 $144.98 0
12:49 PM $147.14 Up $0.00 $147.14 $144.98 0
12:49 PM $147.14 Up $0.00 $147.14 $144.98 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 300
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:58 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 200
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:42 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Down $ -0.21 $144.00 $144.00 100
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:12 AM $144.00 Up $0.00 $144.00 $144.00 0
11:03 AM $144.21 Down $ -0.72 $144.21 $144.21 100
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
11:03 AM $144.21 Up $0.00 $144.21 $144.21 0
10:59 AM $144.93 Up $0.43 $144.93 $144.49 800
10:59 AM $144.93 Up $0.00 $144.93 $144.49 0
10:59 AM $144.93 Up $0.00 $144.93 $144.49 0
10:59 AM $144.93 Up $0.00 $144.93 $144.49 0
10:58 AM $144.50 Down $ -0.74 $144.50 $144.49 300
10:05 AM $145.24 Up $0.22 $145.24 $145.24 300
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
10:05 AM $145.24 Up $0.00 $145.24 $145.24 0
09:52 AM $145.02 Down $ -1.71 $145.02 $145.00 200
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
09:52 AM $145.02 Up $0.00 $145.02 $145.00 0
Previous close $146.73

One month history

Date Closing Opening High Low Volume
28-05-2025 $143.60 $144.98 $147.14 $143.00 3,400
27-05-2025 $146.73 $146.99 $147.24 $146.50 1,100
26-05-2025 $146.25 $146.46 $146.71 $146.00 1,000
23-05-2025 $146.75 $146.03 $147.01 $145.00 4,000
22-05-2025 $149.50 $150.25 $150.50 $149.44 8,300
21-05-2025 $146.45 $146.99 $147.72 $143.00 10,100
20-05-2025 $145.81 $143.93 $146.25 $143.58 12,300
16-05-2025 $142.00 $143.50 $143.80 $142.00 3,400
15-05-2025 $140.11 $141.01 $142.78 $140.11 5,400
14-05-2025 $141.00 $141.60 $142.46 $141.00 1,300
13-05-2025 $143.29 $143.86 $144.60 $142.79 7,700
12-05-2025 $142.45 $143.30 $144.48 $141.18 17,500
09-05-2025 $142.56 $142.66 $144.49 $142.39 9,500
08-05-2025 $140.28 $139.54 $141.00 $139.50 16,300
07-05-2025 $132.82 $133.43 $133.55 $132.00 2,900
06-05-2025 $131.00 $130.26 $131.00 $130.26 1,600
05-05-2025 $131.00 $129.64 $131.10 $129.63 2,600
02-05-2025 $133.44 $135.00 $135.25 $133.25 3,800
01-05-2025 $133.01 $133.90 $134.12 $132.91 2,900
30-04-2025 $130.00 $129.40 $130.49 $129.00 6,600
29-04-2025 $131.52 $131.41 $131.75 $131.26 1,000
28-04-2025 $130.76 $129.10 $130.97 $128.81 2,800
25-04-2025 $131.66 $131.32 $132.28 $131.00 6,000
24-04-2025 $128.62 $129.00 $129.00 $128.24 2,700
23-04-2025 $129.00 $128.08 $129.25 $128.00 2,200
22-04-2025 $125.08 $125.31 $125.50 $124.69 7,000
21-04-2025 $120.18 $121.47 $121.47 $119.44 2,700
17-04-2025 $116.79 $117.47 $118.19 $116.40 2,400
16-04-2025 $115.85 $117.00 $117.00 $115.45 1,500
15-04-2025 $116.81 $117.92 $118.26 $115.83 1,800
Graphs are not available, please refer to the detailed table
Back to top