Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
137.57 Down -1.96 (-1.42 %)
Delayed : 2025/11/06 09:32:14
- Previous close $139.53
- Opening $137.57
- Price Ask $134.01
- Price Bid $134.01
- Size Bid 1
- Size Ask 1
- Today High $137.57
- Today Low $137.57
- 52 Weeks High $169.08
- 52 Weeks Low $100.40
- Volume 544
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $137.57 | Down $ -1.96 | $137.57 | $137.57 | 200 |
| Previous close | $139.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $139.53 | $140.98 | $141.58 | $139.53 | 1,900 |
| 04-11-2025 | $134.64 | $137.90 | $137.90 | $133.14 | 10,200 |
| 03-11-2025 | $144.20 | $145.49 | $145.51 | $144.20 | 1,500 |
| 31-10-2025 | $148.87 | $147.52 | $149.67 | $147.51 | 1,500 |
| 30-10-2025 | $145.00 | $145.71 | $146.65 | $145.00 | 3,200 |
| 29-10-2025 | $148.98 | $148.91 | $149.16 | $148.00 | 2,600 |
| 28-10-2025 | $152.24 | $152.81 | $152.81 | $152.24 | 1,100 |
| 27-10-2025 | $154.06 | $154.50 | $154.50 | $154.06 | 800 |
| 24-10-2025 | $149.50 | $149.41 | $149.50 | $149.41 | 300 |
| 23-10-2025 | $148.56 | $149.20 | $150.00 | $148.55 | 1,200 |
| 22-10-2025 | $146.71 | $146.01 | $147.33 | $145.74 | 2,800 |
| 21-10-2025 | $151.49 | $152.10 | $152.49 | $151.04 | 1,400 |
| 20-10-2025 | $148.83 | $150.77 | $150.98 | $148.83 | 2,100 |
| 17-10-2025 | $143.91 | $145.00 | $145.02 | $143.91 | 5,500 |
| 16-10-2025 | $148.02 | $147.43 | $148.24 | $146.60 | 3,000 |
| 15-10-2025 | $152.50 | $152.33 | $152.50 | $151.00 | 2,900 |
| 14-10-2025 | $153.41 | $152.96 | $154.64 | $152.40 | 4,900 |
| 10-10-2025 | $158.52 | $160.26 | $160.26 | $157.85 | 4,100 |
| 09-10-2025 | $163.74 | $162.03 | $163.74 | $162.03 | 600 |
| 08-10-2025 | $166.25 | $165.55 | $166.25 | $165.55 | 400 |
| 07-10-2025 | $163.54 | $163.88 | $163.88 | $162.52 | 8,600 |
| 06-10-2025 | $167.60 | $168.29 | $168.29 | $167.43 | 4,400 |
| 03-10-2025 | $163.43 | $163.89 | $164.78 | $163.00 | 5,700 |
| 02-10-2025 | $160.78 | $159.54 | $161.41 | $159.51 | 5,100 |
| 01-10-2025 | $156.63 | $157.38 | $157.96 | $156.63 | 2,300 |
| 30-09-2025 | $153.50 | $151.71 | $153.50 | $151.71 | 1,500 |
| 29-09-2025 | $151.88 | $152.08 | $152.56 | $151.88 | 1,000 |
| 26-09-2025 | $145.82 | $146.64 | $146.84 | $145.82 | 1,300 |
| 24-09-2025 | $150.00 | $150.39 | $150.39 | $149.36 | 500 |
| 23-09-2025 | $148.56 | $148.64 | $149.24 | $148.56 | 1,000 |
Graphs are not available, please refer to the detailed table