Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
154.65 Up 4.64 (3.00 %)
Delayed : 2025/08/22 17:40:00
- Previous close $150.01
- Opening $150.00
- Price Ask $154.50
- Price Bid $154.50
- Size Bid 1
- Size Ask 1
- Today High $155.88
- Today Low $150.00
- 52 Weeks High $156.75
- 52 Weeks Low $71.81
- Volume 10,231
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $154.65 | Up $0.15 | $154.65 | $154.65 | 300 |
| 03:55 PM | $154.50 | Down $ -0.50 | $154.50 | $154.50 | 200 |
| 03:55 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 03:55 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 03:55 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 600 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:25 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:22 PM | $155.00 | Down $ -0.65 | $155.00 | $155.00 | 300 |
| 03:22 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:22 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 03:05 PM | $155.65 | Up $1.15 | $155.65 | $155.52 | 400 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 03:05 PM | $155.65 | Up $0.00 | $155.65 | $155.52 | 0 |
| 01:57 PM | $154.50 | Down $ -0.89 | $154.50 | $154.50 | 100 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:57 PM | $154.50 | Up $0.00 | $154.50 | $154.50 | 0 |
| 01:28 PM | $155.39 | Up $0.39 | $155.39 | $155.22 | 300 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:28 PM | $155.39 | Up $0.00 | $155.39 | $155.22 | 0 |
| 01:10 PM | $155.00 | Down $ -0.28 | $155.00 | $155.00 | 100 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:10 PM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 01:08 PM | $155.28 | Up $0.47 | $155.28 | $155.28 | 100 |
| 01:08 PM | $155.28 | Up $0.00 | $155.28 | $155.28 | 0 |
| 01:06 PM | $154.81 | Up $0.27 | $154.81 | $154.80 | 200 |
| 01:06 PM | $154.81 | Up $0.00 | $154.81 | $154.80 | 0 |
| 12:58 PM | $154.54 | Down $ -0.40 | $154.61 | $154.53 | 500 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:58 PM | $154.54 | Up $0.00 | $154.61 | $154.53 | 0 |
| 12:31 PM | $154.94 | Down $ -0.44 | $155.38 | $154.94 | 200 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:31 PM | $154.94 | Up $0.00 | $155.38 | $154.94 | 0 |
| 12:02 PM | $155.38 | Down $ -0.28 | $155.38 | $155.38 | 100 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 12:02 PM | $155.38 | Up $0.00 | $155.38 | $155.38 | 0 |
| 11:59 AM | $155.66 | Down $ -0.17 | $155.66 | $155.66 | 100 |
| 11:59 AM | $155.66 | Up $0.00 | $155.66 | $155.66 | 0 |
| 11:59 AM | $155.66 | Up $0.00 | $155.66 | $155.66 | 0 |
| 11:46 AM | $155.83 | Up $0.09 | $155.88 | $155.83 | 300 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:46 AM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 11:36 AM | $155.74 | Up $0.38 | $155.74 | $155.73 | 300 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:36 AM | $155.74 | Up $0.00 | $155.74 | $155.73 | 0 |
| 11:21 AM | $155.36 | Down $ -0.14 | $155.36 | $155.34 | 400 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:21 AM | $155.36 | Up $0.00 | $155.36 | $155.34 | 0 |
| 11:20 AM | $155.50 | Up $0.49 | $155.50 | $155.50 | 100 |
| 11:14 AM | $155.01 | Down $ -0.24 | $155.01 | $155.01 | 100 |
| 11:14 AM | $155.01 | Up $0.00 | $155.01 | $155.01 | 0 |
| 11:14 AM | $155.01 | Up $0.00 | $155.01 | $155.01 | 0 |
| 11:14 AM | $155.01 | Up $0.00 | $155.01 | $155.01 | 0 |
| 11:14 AM | $155.01 | Up $0.00 | $155.01 | $155.01 | 0 |
| 11:14 AM | $155.01 | Up $0.00 | $155.01 | $155.01 | 0 |
| 11:09 AM | $155.25 | Up $0.25 | $155.25 | $155.25 | 100 |
| 11:09 AM | $155.25 | Up $0.00 | $155.25 | $155.25 | 0 |
| 11:09 AM | $155.25 | Up $0.00 | $155.25 | $155.25 | 0 |
| 11:09 AM | $155.25 | Up $0.00 | $155.25 | $155.25 | 0 |
| 11:09 AM | $155.25 | Up $0.00 | $155.25 | $155.25 | 0 |
| 11:03 AM | $155.00 | Up $0.01 | $155.00 | $155.00 | 200 |
| 11:03 AM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 11:03 AM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 11:03 AM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 11:03 AM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 11:03 AM | $155.00 | Up $0.00 | $155.00 | $155.00 | 0 |
| 11:02 AM | $154.99 | Up $0.97 | $155.00 | $154.99 | 200 |
| 10:57 AM | $154.02 | Down $ -0.03 | $154.02 | $154.01 | 300 |
| 10:57 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:57 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:57 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:57 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:54 AM | $154.05 | Up $0.03 | $154.05 | $154.05 | 700 |
| 10:54 AM | $154.05 | Up $0.00 | $154.05 | $154.05 | 0 |
| 10:54 AM | $154.05 | Up $0.00 | $154.05 | $154.05 | 0 |
| 10:47 AM | $154.02 | Up $0.01 | $154.02 | $154.01 | 300 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:47 AM | $154.02 | Up $0.00 | $154.02 | $154.01 | 0 |
| 10:37 AM | $154.01 | Down $ -0.16 | $154.21 | $154.00 | 500 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:37 AM | $154.01 | Up $0.00 | $154.21 | $154.00 | 0 |
| 10:35 AM | $154.17 | Up $1.34 | $154.18 | $153.72 | 300 |
| 10:35 AM | $154.17 | Up $0.00 | $154.18 | $153.72 | 0 |
| 10:22 AM | $152.83 | Up $0.81 | $152.83 | $152.82 | 300 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:22 AM | $152.83 | Up $0.00 | $152.83 | $152.82 | 0 |
| 10:13 AM | $152.02 | Down $ -1.48 | $152.52 | $152.02 | 200 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:13 AM | $152.02 | Up $0.00 | $152.52 | $152.02 | 0 |
| 10:12 AM | $153.50 | Up $0.64 | $153.50 | $153.50 | 200 |
| 10:06 AM | $152.86 | Up $1.01 | $152.87 | $152.86 | 800 |
| 10:06 AM | $152.86 | Up $0.00 | $152.87 | $152.86 | 0 |
| 10:06 AM | $152.86 | Up $0.00 | $152.87 | $152.86 | 0 |
| 10:06 AM | $152.86 | Up $0.00 | $152.87 | $152.86 | 0 |
| 10:06 AM | $152.86 | Up $0.00 | $152.87 | $152.86 | 0 |
| 10:06 AM | $152.86 | Up $0.00 | $152.87 | $152.86 | 0 |
| 10:00 AM | $151.85 | Up $1.85 | $151.85 | $151.13 | 300 |
| 10:00 AM | $151.85 | Up $0.00 | $151.85 | $151.13 | 0 |
| 10:00 AM | $151.85 | Up $0.00 | $151.85 | $151.13 | 0 |
| 10:00 AM | $151.85 | Up $0.00 | $151.85 | $151.13 | 0 |
| 10:00 AM | $151.85 | Up $0.00 | $151.85 | $151.13 | 0 |
| 10:00 AM | $151.85 | Up $0.00 | $151.85 | $151.13 | 0 |
| 09:30 AM | $150.00 | Down $ -0.01 | $150.00 | $150.00 | 300 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| 09:30 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 0 |
| Previous close | $150.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-08-2025 | $150.01 | $150.56 | $150.56 | $150.01 | 1,600 |
| 20-08-2025 | $152.50 | $151.81 | $152.50 | $151.03 | 3,700 |
| 19-08-2025 | $151.28 | $150.50 | $151.28 | $149.94 | 5,900 |
| 18-08-2025 | $153.74 | $153.16 | $153.74 | $152.67 | 4,800 |
| 15-08-2025 | $153.67 | $154.20 | $154.75 | $153.67 | 5,800 |
| 14-08-2025 | $155.73 | $153.62 | $155.73 | $153.43 | 12,200 |
| 13-08-2025 | $156.68 | $156.05 | $156.75 | $155.57 | 5,800 |
| 12-08-2025 | $154.22 | $153.50 | $154.22 | $153.50 | 6,300 |
| 11-08-2025 | $154.23 | $154.96 | $155.00 | $154.23 | 6,000 |
| 08-08-2025 | $150.72 | $151.00 | $151.69 | $150.60 | 2,300 |
| 07-08-2025 | $152.43 | $150.18 | $152.43 | $150.00 | 2,500 |
| 06-08-2025 | $148.50 | $148.24 | $148.66 | $148.21 | 1,600 |
| 05-08-2025 | $148.04 | $146.75 | $148.04 | $146.74 | 1,300 |
| 01-08-2025 | $146.92 | $148.89 | $148.89 | $146.92 | 5,100 |
| 31-07-2025 | $151.50 | $152.88 | $153.34 | $151.50 | 4,200 |
| 30-07-2025 | $151.69 | $151.85 | $152.62 | $150.41 | 3,900 |
| 29-07-2025 | $150.46 | $150.75 | $150.75 | $150.43 | 600 |
| 28-07-2025 | $151.07 | $151.36 | $152.61 | $150.83 | 1,000 |
| 25-07-2025 | $150.20 | $149.99 | $150.20 | $149.42 | 2,100 |
| 24-07-2025 | $151.94 | $152.98 | $153.00 | $151.17 | 3,800 |
| 23-07-2025 | $151.21 | $151.01 | $151.22 | $150.05 | 2,100 |
| 22-07-2025 | $151.56 | $152.36 | $153.00 | $151.56 | 2,800 |
| 21-07-2025 | $150.85 | $152.02 | $152.04 | $150.85 | 9,100 |
| 18-07-2025 | $151.77 | $151.04 | $151.77 | $151.00 | 2,300 |
| 17-07-2025 | $152.96 | $152.31 | $153.95 | $152.30 | 1,800 |
| 16-07-2025 | $152.29 | $152.63 | $153.98 | $152.29 | 5,200 |
| 15-07-2025 | $149.75 | $149.27 | $150.30 | $149.00 | 4,000 |
| 14-07-2025 | $152.26 | $152.26 | $153.25 | $151.77 | 7,500 |
| 11-07-2025 | $148.07 | $147.15 | $148.40 | $146.84 | 7,700 |
| 10-07-2025 | $143.39 | $142.00 | $144.57 | $142.00 | 7,300 |
Graphs are not available, please refer to the detailed table