Print

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

148.07 Up 4.68 (3.16 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $143.39
  • Opening $148.77
  • Price Ask $140.00
  • Price Bid $140.00
  • Size Bid 1
  • Size Ask 1
  • Today High $149.47
  • Today Low $146.84
  • 52 Weeks High $154.57
  • 52 Weeks Low $71.81
  • Volume 18,225

Intraday history

Hour Last Change High Low Volume
03:59 PM $148.07 Up $0.17 $148.07 $148.07 300
03:58 PM $147.90 Up $0.10 $147.90 $147.90 200
03:57 PM $147.80 Up $0.00 $147.80 $147.80 100
03:55 PM $147.80 Up $0.10 $147.80 $147.80 100
03:55 PM $147.80 Up $0.00 $147.80 $147.80 0
03:53 PM $147.70 Down $ -0.15 $147.70 $147.70 900
03:53 PM $147.70 Up $0.00 $147.70 $147.70 0
03:41 PM $147.85 Up $0.45 $147.85 $147.40 1,700
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:41 PM $147.85 Up $0.00 $147.85 $147.40 0
03:39 PM $147.40 Up $0.50 $147.40 $147.40 100
03:39 PM $147.40 Up $0.00 $147.40 $147.40 0
03:19 PM $146.90 Down $ -0.04 $146.90 $146.90 300
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:19 PM $146.90 Up $0.00 $146.90 $146.90 0
03:17 PM $146.94 Down $ -0.15 $146.94 $146.94 100
03:17 PM $146.94 Up $0.00 $146.94 $146.94 0
03:12 PM $147.09 Down $ -0.31 $147.09 $147.09 100
03:12 PM $147.09 Up $0.00 $147.09 $147.09 0
03:12 PM $147.09 Up $0.00 $147.09 $147.09 0
03:12 PM $147.09 Up $0.00 $147.09 $147.09 0
03:12 PM $147.09 Up $0.00 $147.09 $147.09 0
03:10 PM $147.40 Up $0.00 $147.40 $147.40 100
03:10 PM $147.40 Up $0.00 $147.40 $147.40 0
02:59 PM $147.40 Down $ -0.99 $147.41 $147.40 500
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:59 PM $147.40 Up $0.00 $147.41 $147.40 0
02:38 PM $148.39 Up $1.00 $148.39 $148.39 100
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:38 PM $148.39 Up $0.00 $148.39 $148.39 0
02:36 PM $147.39 Down $ -0.03 $147.39 $147.39 300
02:36 PM $147.39 Up $0.00 $147.39 $147.39 0
02:31 PM $147.42 Down $ -0.73 $147.43 $147.42 200
02:31 PM $147.42 Up $0.00 $147.43 $147.42 0
02:31 PM $147.42 Up $0.00 $147.43 $147.42 0
02:31 PM $147.42 Up $0.00 $147.43 $147.42 0
02:31 PM $147.42 Up $0.00 $147.43 $147.42 0
01:25 PM $148.15 Down $ -0.25 $148.40 $148.15 700
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:25 PM $148.15 Up $0.00 $148.40 $148.15 0
01:11 PM $148.40 Up $0.91 $148.40 $148.40 100
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
01:11 PM $148.40 Up $0.00 $148.40 $148.40 0
12:25 PM $147.49 Up $0.49 $147.49 $147.25 300
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:25 PM $147.49 Up $0.00 $147.49 $147.25 0
12:22 PM $147.00 Up $0.00 $147.00 $147.00 500
12:22 PM $147.00 Up $0.00 $147.00 $147.00 0
12:22 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.16 $147.00 $147.00 100
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:05 PM $147.00 Up $0.00 $147.00 $147.00 0
12:01 PM $146.84 Down $ -0.31 $147.02 $146.84 500
12:01 PM $146.84 Up $0.00 $147.02 $146.84 0
12:01 PM $146.84 Up $0.00 $147.02 $146.84 0
12:01 PM $146.84 Up $0.00 $147.02 $146.84 0
12:00 PM $147.15 Down $ -1.37 $147.15 $147.15 400
11:25 AM $148.52 Down $ -0.23 $148.54 $148.52 400
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:25 AM $148.52 Up $0.00 $148.54 $148.52 0
11:22 AM $148.75 Down $ -0.44 $148.75 $148.75 100
11:22 AM $148.75 Up $0.00 $148.75 $148.75 0
11:22 AM $148.75 Up $0.00 $148.75 $148.75 0
11:12 AM $149.19 Up $0.65 $149.19 $149.19 100
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:12 AM $149.19 Up $0.00 $149.19 $149.19 0
11:10 AM $148.54 Down $ -0.37 $148.60 $148.54 1,700
11:10 AM $148.54 Up $0.00 $148.60 $148.54 0
10:58 AM $148.91 Down $ -0.29 $148.91 $148.91 100
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:58 AM $148.91 Up $0.00 $148.91 $148.91 0
10:28 AM $149.20 Up $0.28 $149.20 $149.20 100
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:28 AM $149.20 Up $0.00 $149.20 $149.20 0
10:25 AM $148.92 Down $ -0.55 $149.17 $148.92 1,400
10:25 AM $148.92 Up $0.00 $149.17 $148.92 0
10:25 AM $148.92 Up $0.00 $149.17 $148.92 0
10:24 AM $149.47 Up $0.28 $149.47 $149.45 1,300
10:22 AM $149.19 Down $ -0.26 $149.19 $149.19 200
10:22 AM $149.19 Up $0.00 $149.19 $149.19 0
10:05 AM $149.45 Up $0.20 $149.45 $149.45 100
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:05 AM $149.45 Up $0.00 $149.45 $149.45 0
10:03 AM $149.25 Up $0.00 $149.25 $149.25 100
10:03 AM $149.25 Up $0.00 $149.25 $149.25 0
10:02 AM $149.25 Up $0.25 $149.25 $149.25 100
10:01 AM $149.00 Up $0.00 $149.00 $149.00 200
09:56 AM $149.00 Up $0.50 $149.00 $149.00 100
09:56 AM $149.00 Up $0.00 $149.00 $149.00 0
09:56 AM $149.00 Up $0.00 $149.00 $149.00 0
09:56 AM $149.00 Up $0.00 $149.00 $149.00 0
09:56 AM $149.00 Up $0.00 $149.00 $149.00 0
09:50 AM $148.50 Down $ -0.49 $148.50 $148.50 100
09:50 AM $148.50 Up $0.00 $148.50 $148.50 0
09:50 AM $148.50 Up $0.00 $148.50 $148.50 0
09:50 AM $148.50 Up $0.00 $148.50 $148.50 0
09:50 AM $148.50 Up $0.00 $148.50 $148.50 0
09:50 AM $148.50 Up $0.00 $148.50 $148.50 0
09:49 AM $148.99 Up $0.29 $148.99 $148.75 400
09:43 AM $148.70 Down $ -0.29 $148.70 $148.70 200
09:43 AM $148.70 Up $0.00 $148.70 $148.70 0
09:43 AM $148.70 Up $0.00 $148.70 $148.70 0
09:43 AM $148.70 Up $0.00 $148.70 $148.70 0
09:43 AM $148.70 Up $0.00 $148.70 $148.70 0
09:43 AM $148.70 Up $0.00 $148.70 $148.70 0
09:34 AM $148.99 Up $0.23 $149.00 $148.99 1,200
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:34 AM $148.99 Up $0.00 $149.00 $148.99 0
09:32 AM $148.76 Up $5.37 $148.77 $148.76 1,100
09:32 AM $148.76 Up $0.00 $148.77 $148.76 0
Previous close $143.39

One month history

Date Closing Opening High Low Volume
11-07-2025 $148.07 $147.15 $148.40 $146.84 7,700
10-07-2025 $143.39 $142.00 $144.57 $142.00 7,300
09-07-2025 $141.39 $138.75 $141.39 $138.74 1,500
08-07-2025 $136.00 $138.44 $138.44 $136.00 800
07-07-2025 $136.61 $137.40 $137.40 $136.61 1,700
04-07-2025 $136.00 $137.09 $137.09 $136.00 200
03-07-2025 $139.17 $137.75 $139.18 $137.75 1,500
02-07-2025 $137.84 $138.00 $138.80 $137.25 3,300
30-06-2025 $135.50 $135.17 $136.30 $135.04 2,800
27-06-2025 $135.16 $135.90 $136.00 $135.04 4,700
26-06-2025 $135.81 $136.00 $136.00 $134.92 400
25-06-2025 $137.08 $136.32 $137.99 $136.26 6,800
24-06-2025 $134.47 $134.48 $135.00 $134.00 2,300
23-06-2025 $130.92 $129.45 $131.50 $126.97 7,100
20-06-2025 $133.41 $133.75 $133.75 $131.84 2,500
19-06-2025 $133.75 $133.51 $134.00 $133.51 800
18-06-2025 $133.87 $133.31 $133.87 $131.48 4,600
17-06-2025 $134.00 $133.50 $134.00 $132.25 7,500
16-06-2025 $138.61 $138.75 $139.37 $138.42 3,500
13-06-2025 $135.56 $137.00 $137.38 $135.56 2,000
12-06-2025 $138.50 $138.77 $139.64 $138.50 3,300
11-06-2025 $141.98 $142.67 $142.68 $141.80 1,200
10-06-2025 $142.42 $142.29 $143.52 $142.29 1,000
09-06-2025 $142.71 $142.00 $142.71 $141.65 5,100
06-06-2025 $137.32 $139.78 $139.78 $137.04 3,000
05-06-2025 $136.43 $137.50 $137.50 $134.44 1,800
04-06-2025 $139.11 $139.48 $139.48 $139.11 200
03-06-2025 $141.26 $142.00 $142.00 $140.98 2,500
02-06-2025 $138.04 $138.04 $138.04 $138.04 100
30-05-2025 $138.38 $140.35 $140.37 $138.25 3,200
Graphs are not available, please refer to the detailed table
Back to top