Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
143.60 Down -3.13 (-2.18 %)
Delayed : 2025/05/29 08:06:13
- Previous close $146.73
- Opening $145.00
- Price Ask $142.75
- Price Bid $142.75
- Size Bid 3
- Size Ask 1
- Today High $147.14
- Today Low $143.00
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Volume 6,049
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $143.60 | Up $0.60 | $143.60 | $143.11 | 900 |
| 03:58 PM | $143.60 | Up $0.00 | $143.60 | $143.11 | 0 |
| 03:55 PM | $143.00 | Down $ -1.22 | $143.00 | $143.00 | 100 |
| 03:55 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 03:55 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 03:10 PM | $144.22 | Up $0.48 | $144.22 | $143.99 | 200 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:10 PM | $144.22 | Up $0.00 | $144.22 | $143.99 | 0 |
| 03:03 PM | $143.74 | Down $ -0.25 | $143.74 | $143.74 | 100 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 03:03 PM | $143.74 | Up $0.00 | $143.74 | $143.74 | 0 |
| 02:43 PM | $143.99 | Up $0.23 | $144.24 | $143.99 | 200 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:43 PM | $143.99 | Up $0.00 | $144.24 | $143.99 | 0 |
| 02:22 PM | $143.76 | Down $ -0.24 | $143.77 | $143.76 | 900 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:22 PM | $143.76 | Up $0.00 | $143.77 | $143.76 | 0 |
| 02:20 PM | $144.00 | Down $ -0.25 | $144.00 | $144.00 | 100 |
| 02:20 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 02:14 PM | $144.25 | Up $0.25 | $144.25 | $144.24 | 200 |
| 02:14 PM | $144.25 | Up $0.00 | $144.25 | $144.24 | 0 |
| 02:14 PM | $144.25 | Up $0.00 | $144.25 | $144.24 | 0 |
| 02:14 PM | $144.25 | Up $0.00 | $144.25 | $144.24 | 0 |
| 02:14 PM | $144.25 | Up $0.00 | $144.25 | $144.24 | 0 |
| 02:14 PM | $144.25 | Up $0.00 | $144.25 | $144.24 | 0 |
| 01:40 PM | $144.00 | Up $0.40 | $144.00 | $144.00 | 100 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 01:40 PM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 12:53 PM | $143.60 | Down $ -3.54 | $143.60 | $143.60 | 100 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:53 PM | $143.60 | Up $0.00 | $143.60 | $143.60 | 0 |
| 12:49 PM | $147.14 | Up $3.14 | $147.14 | $144.98 | 500 |
| 12:49 PM | $147.14 | Up $0.00 | $147.14 | $144.98 | 0 |
| 12:49 PM | $147.14 | Up $0.00 | $147.14 | $144.98 | 0 |
| 12:49 PM | $147.14 | Up $0.00 | $147.14 | $144.98 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 300 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:58 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 200 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:42 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Down $ -0.21 | $144.00 | $144.00 | 100 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:12 AM | $144.00 | Up $0.00 | $144.00 | $144.00 | 0 |
| 11:03 AM | $144.21 | Down $ -0.72 | $144.21 | $144.21 | 100 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 11:03 AM | $144.21 | Up $0.00 | $144.21 | $144.21 | 0 |
| 10:59 AM | $144.93 | Up $0.43 | $144.93 | $144.49 | 800 |
| 10:59 AM | $144.93 | Up $0.00 | $144.93 | $144.49 | 0 |
| 10:59 AM | $144.93 | Up $0.00 | $144.93 | $144.49 | 0 |
| 10:59 AM | $144.93 | Up $0.00 | $144.93 | $144.49 | 0 |
| 10:58 AM | $144.50 | Down $ -0.74 | $144.50 | $144.49 | 300 |
| 10:05 AM | $145.24 | Up $0.22 | $145.24 | $145.24 | 300 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 10:05 AM | $145.24 | Up $0.00 | $145.24 | $145.24 | 0 |
| 09:52 AM | $145.02 | Down $ -1.71 | $145.02 | $145.00 | 200 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| 09:52 AM | $145.02 | Up $0.00 | $145.02 | $145.00 | 0 |
| Previous close | $146.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-05-2025 | $143.60 | $144.98 | $147.14 | $143.00 | 3,400 |
| 27-05-2025 | $146.73 | $146.99 | $147.24 | $146.50 | 1,100 |
| 26-05-2025 | $146.25 | $146.46 | $146.71 | $146.00 | 1,000 |
| 23-05-2025 | $146.75 | $146.03 | $147.01 | $145.00 | 4,000 |
| 22-05-2025 | $149.50 | $150.25 | $150.50 | $149.44 | 8,300 |
| 21-05-2025 | $146.45 | $146.99 | $147.72 | $143.00 | 10,100 |
| 20-05-2025 | $145.81 | $143.93 | $146.25 | $143.58 | 12,300 |
| 16-05-2025 | $142.00 | $143.50 | $143.80 | $142.00 | 3,400 |
| 15-05-2025 | $140.11 | $141.01 | $142.78 | $140.11 | 5,400 |
| 14-05-2025 | $141.00 | $141.60 | $142.46 | $141.00 | 1,300 |
| 13-05-2025 | $143.29 | $143.86 | $144.60 | $142.79 | 7,700 |
| 12-05-2025 | $142.45 | $143.30 | $144.48 | $141.18 | 17,500 |
| 09-05-2025 | $142.56 | $142.66 | $144.49 | $142.39 | 9,500 |
| 08-05-2025 | $140.28 | $139.54 | $141.00 | $139.50 | 16,300 |
| 07-05-2025 | $132.82 | $133.43 | $133.55 | $132.00 | 2,900 |
| 06-05-2025 | $131.00 | $130.26 | $131.00 | $130.26 | 1,600 |
| 05-05-2025 | $131.00 | $129.64 | $131.10 | $129.63 | 2,600 |
| 02-05-2025 | $133.44 | $135.00 | $135.25 | $133.25 | 3,800 |
| 01-05-2025 | $133.01 | $133.90 | $134.12 | $132.91 | 2,900 |
| 30-04-2025 | $130.00 | $129.40 | $130.49 | $129.00 | 6,600 |
| 29-04-2025 | $131.52 | $131.41 | $131.75 | $131.26 | 1,000 |
| 28-04-2025 | $130.76 | $129.10 | $130.97 | $128.81 | 2,800 |
| 25-04-2025 | $131.66 | $131.32 | $132.28 | $131.00 | 6,000 |
| 24-04-2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
| 23-04-2025 | $129.00 | $128.08 | $129.25 | $128.00 | 2,200 |
| 22-04-2025 | $125.08 | $125.31 | $125.50 | $124.69 | 7,000 |
| 21-04-2025 | $120.18 | $121.47 | $121.47 | $119.44 | 2,700 |
| 17-04-2025 | $116.79 | $117.47 | $118.19 | $116.40 | 2,400 |
| 16-04-2025 | $115.85 | $117.00 | $117.00 | $115.45 | 1,500 |
| 15-04-2025 | $116.81 | $117.92 | $118.26 | $115.83 | 1,800 |
Graphs are not available, please refer to the detailed table