Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
148.07 Up 4.68 (3.16 %)
Delayed : 2025/07/11 17:40:00
- Previous close $143.39
- Opening $148.77
- Price Ask $140.00
- Price Bid $140.00
- Size Bid 1
- Size Ask 1
- Today High $149.47
- Today Low $146.84
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Volume 18,225
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $148.07 | Up $0.17 | $148.07 | $148.07 | 300 |
| 03:58 PM | $147.90 | Up $0.10 | $147.90 | $147.90 | 200 |
| 03:57 PM | $147.80 | Up $0.00 | $147.80 | $147.80 | 100 |
| 03:55 PM | $147.80 | Up $0.10 | $147.80 | $147.80 | 100 |
| 03:55 PM | $147.80 | Up $0.00 | $147.80 | $147.80 | 0 |
| 03:53 PM | $147.70 | Down $ -0.15 | $147.70 | $147.70 | 900 |
| 03:53 PM | $147.70 | Up $0.00 | $147.70 | $147.70 | 0 |
| 03:41 PM | $147.85 | Up $0.45 | $147.85 | $147.40 | 1,700 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:41 PM | $147.85 | Up $0.00 | $147.85 | $147.40 | 0 |
| 03:39 PM | $147.40 | Up $0.50 | $147.40 | $147.40 | 100 |
| 03:39 PM | $147.40 | Up $0.00 | $147.40 | $147.40 | 0 |
| 03:19 PM | $146.90 | Down $ -0.04 | $146.90 | $146.90 | 300 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:19 PM | $146.90 | Up $0.00 | $146.90 | $146.90 | 0 |
| 03:17 PM | $146.94 | Down $ -0.15 | $146.94 | $146.94 | 100 |
| 03:17 PM | $146.94 | Up $0.00 | $146.94 | $146.94 | 0 |
| 03:12 PM | $147.09 | Down $ -0.31 | $147.09 | $147.09 | 100 |
| 03:12 PM | $147.09 | Up $0.00 | $147.09 | $147.09 | 0 |
| 03:12 PM | $147.09 | Up $0.00 | $147.09 | $147.09 | 0 |
| 03:12 PM | $147.09 | Up $0.00 | $147.09 | $147.09 | 0 |
| 03:12 PM | $147.09 | Up $0.00 | $147.09 | $147.09 | 0 |
| 03:10 PM | $147.40 | Up $0.00 | $147.40 | $147.40 | 100 |
| 03:10 PM | $147.40 | Up $0.00 | $147.40 | $147.40 | 0 |
| 02:59 PM | $147.40 | Down $ -0.99 | $147.41 | $147.40 | 500 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:59 PM | $147.40 | Up $0.00 | $147.41 | $147.40 | 0 |
| 02:38 PM | $148.39 | Up $1.00 | $148.39 | $148.39 | 100 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:38 PM | $148.39 | Up $0.00 | $148.39 | $148.39 | 0 |
| 02:36 PM | $147.39 | Down $ -0.03 | $147.39 | $147.39 | 300 |
| 02:36 PM | $147.39 | Up $0.00 | $147.39 | $147.39 | 0 |
| 02:31 PM | $147.42 | Down $ -0.73 | $147.43 | $147.42 | 200 |
| 02:31 PM | $147.42 | Up $0.00 | $147.43 | $147.42 | 0 |
| 02:31 PM | $147.42 | Up $0.00 | $147.43 | $147.42 | 0 |
| 02:31 PM | $147.42 | Up $0.00 | $147.43 | $147.42 | 0 |
| 02:31 PM | $147.42 | Up $0.00 | $147.43 | $147.42 | 0 |
| 01:25 PM | $148.15 | Down $ -0.25 | $148.40 | $148.15 | 700 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:25 PM | $148.15 | Up $0.00 | $148.40 | $148.15 | 0 |
| 01:11 PM | $148.40 | Up $0.91 | $148.40 | $148.40 | 100 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 01:11 PM | $148.40 | Up $0.00 | $148.40 | $148.40 | 0 |
| 12:25 PM | $147.49 | Up $0.49 | $147.49 | $147.25 | 300 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:25 PM | $147.49 | Up $0.00 | $147.49 | $147.25 | 0 |
| 12:22 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 500 |
| 12:22 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:22 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.16 | $147.00 | $147.00 | 100 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:05 PM | $147.00 | Up $0.00 | $147.00 | $147.00 | 0 |
| 12:01 PM | $146.84 | Down $ -0.31 | $147.02 | $146.84 | 500 |
| 12:01 PM | $146.84 | Up $0.00 | $147.02 | $146.84 | 0 |
| 12:01 PM | $146.84 | Up $0.00 | $147.02 | $146.84 | 0 |
| 12:01 PM | $146.84 | Up $0.00 | $147.02 | $146.84 | 0 |
| 12:00 PM | $147.15 | Down $ -1.37 | $147.15 | $147.15 | 400 |
| 11:25 AM | $148.52 | Down $ -0.23 | $148.54 | $148.52 | 400 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:25 AM | $148.52 | Up $0.00 | $148.54 | $148.52 | 0 |
| 11:22 AM | $148.75 | Down $ -0.44 | $148.75 | $148.75 | 100 |
| 11:22 AM | $148.75 | Up $0.00 | $148.75 | $148.75 | 0 |
| 11:22 AM | $148.75 | Up $0.00 | $148.75 | $148.75 | 0 |
| 11:12 AM | $149.19 | Up $0.65 | $149.19 | $149.19 | 100 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:12 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 11:10 AM | $148.54 | Down $ -0.37 | $148.60 | $148.54 | 1,700 |
| 11:10 AM | $148.54 | Up $0.00 | $148.60 | $148.54 | 0 |
| 10:58 AM | $148.91 | Down $ -0.29 | $148.91 | $148.91 | 100 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:58 AM | $148.91 | Up $0.00 | $148.91 | $148.91 | 0 |
| 10:28 AM | $149.20 | Up $0.28 | $149.20 | $149.20 | 100 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:28 AM | $149.20 | Up $0.00 | $149.20 | $149.20 | 0 |
| 10:25 AM | $148.92 | Down $ -0.55 | $149.17 | $148.92 | 1,400 |
| 10:25 AM | $148.92 | Up $0.00 | $149.17 | $148.92 | 0 |
| 10:25 AM | $148.92 | Up $0.00 | $149.17 | $148.92 | 0 |
| 10:24 AM | $149.47 | Up $0.28 | $149.47 | $149.45 | 1,300 |
| 10:22 AM | $149.19 | Down $ -0.26 | $149.19 | $149.19 | 200 |
| 10:22 AM | $149.19 | Up $0.00 | $149.19 | $149.19 | 0 |
| 10:05 AM | $149.45 | Up $0.20 | $149.45 | $149.45 | 100 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:05 AM | $149.45 | Up $0.00 | $149.45 | $149.45 | 0 |
| 10:03 AM | $149.25 | Up $0.00 | $149.25 | $149.25 | 100 |
| 10:03 AM | $149.25 | Up $0.00 | $149.25 | $149.25 | 0 |
| 10:02 AM | $149.25 | Up $0.25 | $149.25 | $149.25 | 100 |
| 10:01 AM | $149.00 | Up $0.00 | $149.00 | $149.00 | 200 |
| 09:56 AM | $149.00 | Up $0.50 | $149.00 | $149.00 | 100 |
| 09:56 AM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
| 09:56 AM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
| 09:56 AM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
| 09:56 AM | $149.00 | Up $0.00 | $149.00 | $149.00 | 0 |
| 09:50 AM | $148.50 | Down $ -0.49 | $148.50 | $148.50 | 100 |
| 09:50 AM | $148.50 | Up $0.00 | $148.50 | $148.50 | 0 |
| 09:50 AM | $148.50 | Up $0.00 | $148.50 | $148.50 | 0 |
| 09:50 AM | $148.50 | Up $0.00 | $148.50 | $148.50 | 0 |
| 09:50 AM | $148.50 | Up $0.00 | $148.50 | $148.50 | 0 |
| 09:50 AM | $148.50 | Up $0.00 | $148.50 | $148.50 | 0 |
| 09:49 AM | $148.99 | Up $0.29 | $148.99 | $148.75 | 400 |
| 09:43 AM | $148.70 | Down $ -0.29 | $148.70 | $148.70 | 200 |
| 09:43 AM | $148.70 | Up $0.00 | $148.70 | $148.70 | 0 |
| 09:43 AM | $148.70 | Up $0.00 | $148.70 | $148.70 | 0 |
| 09:43 AM | $148.70 | Up $0.00 | $148.70 | $148.70 | 0 |
| 09:43 AM | $148.70 | Up $0.00 | $148.70 | $148.70 | 0 |
| 09:43 AM | $148.70 | Up $0.00 | $148.70 | $148.70 | 0 |
| 09:34 AM | $148.99 | Up $0.23 | $149.00 | $148.99 | 1,200 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:34 AM | $148.99 | Up $0.00 | $149.00 | $148.99 | 0 |
| 09:32 AM | $148.76 | Up $5.37 | $148.77 | $148.76 | 1,100 |
| 09:32 AM | $148.76 | Up $0.00 | $148.77 | $148.76 | 0 |
| Previous close | $143.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $148.07 | $147.15 | $148.40 | $146.84 | 7,700 |
| 10-07-2025 | $143.39 | $142.00 | $144.57 | $142.00 | 7,300 |
| 09-07-2025 | $141.39 | $138.75 | $141.39 | $138.74 | 1,500 |
| 08-07-2025 | $136.00 | $138.44 | $138.44 | $136.00 | 800 |
| 07-07-2025 | $136.61 | $137.40 | $137.40 | $136.61 | 1,700 |
| 04-07-2025 | $136.00 | $137.09 | $137.09 | $136.00 | 200 |
| 03-07-2025 | $139.17 | $137.75 | $139.18 | $137.75 | 1,500 |
| 02-07-2025 | $137.84 | $138.00 | $138.80 | $137.25 | 3,300 |
| 30-06-2025 | $135.50 | $135.17 | $136.30 | $135.04 | 2,800 |
| 27-06-2025 | $135.16 | $135.90 | $136.00 | $135.04 | 4,700 |
| 26-06-2025 | $135.81 | $136.00 | $136.00 | $134.92 | 400 |
| 25-06-2025 | $137.08 | $136.32 | $137.99 | $136.26 | 6,800 |
| 24-06-2025 | $134.47 | $134.48 | $135.00 | $134.00 | 2,300 |
| 23-06-2025 | $130.92 | $129.45 | $131.50 | $126.97 | 7,100 |
| 20-06-2025 | $133.41 | $133.75 | $133.75 | $131.84 | 2,500 |
| 19-06-2025 | $133.75 | $133.51 | $134.00 | $133.51 | 800 |
| 18-06-2025 | $133.87 | $133.31 | $133.87 | $131.48 | 4,600 |
| 17-06-2025 | $134.00 | $133.50 | $134.00 | $132.25 | 7,500 |
| 16-06-2025 | $138.61 | $138.75 | $139.37 | $138.42 | 3,500 |
| 13-06-2025 | $135.56 | $137.00 | $137.38 | $135.56 | 2,000 |
| 12-06-2025 | $138.50 | $138.77 | $139.64 | $138.50 | 3,300 |
| 11-06-2025 | $141.98 | $142.67 | $142.68 | $141.80 | 1,200 |
| 10-06-2025 | $142.42 | $142.29 | $143.52 | $142.29 | 1,000 |
| 09-06-2025 | $142.71 | $142.00 | $142.71 | $141.65 | 5,100 |
| 06-06-2025 | $137.32 | $139.78 | $139.78 | $137.04 | 3,000 |
| 05-06-2025 | $136.43 | $137.50 | $137.50 | $134.44 | 1,800 |
| 04-06-2025 | $139.11 | $139.48 | $139.48 | $139.11 | 200 |
| 03-06-2025 | $141.26 | $142.00 | $142.00 | $140.98 | 2,500 |
| 02-06-2025 | $138.04 | $138.04 | $138.04 | $138.04 | 100 |
| 30-05-2025 | $138.38 | $140.35 | $140.37 | $138.25 | 3,200 |
Graphs are not available, please refer to the detailed table