Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
133.06 Up 2.06 (1.55 %)
Delayed : 2025/05/07 14:34:11
- Previous close $131.00
- Opening $133.06
- Price Ask $133.18
- Price Bid $133.18
- Size Bid 6
- Size Ask 1
- Today High $134.25
- Today Low $133.06
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Volume 5,781
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:34 PM | $133.54 | Up $0.48 | $133.54 | $133.54 | 100 |
| 02:10 PM | $133.06 | Down $ -0.25 | $133.06 | $133.06 | 100 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:10 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 02:01 PM | $133.31 | Up $0.25 | $133.31 | $133.31 | 100 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 02:01 PM | $133.31 | Up $0.00 | $133.31 | $133.31 | 0 |
| 01:53 PM | $133.06 | Down $ -0.24 | $133.06 | $133.06 | 100 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:53 PM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 01:52 PM | $133.30 | Down $ -0.25 | $133.30 | $133.30 | 100 |
| 12:58 PM | $133.55 | Up $0.12 | $133.55 | $133.30 | 300 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:58 PM | $133.55 | Up $0.00 | $133.55 | $133.30 | 0 |
| 12:10 PM | $133.43 | Down $ -0.24 | $133.43 | $133.42 | 300 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 12:10 PM | $133.43 | Up $0.00 | $133.43 | $133.42 | 0 |
| 11:41 AM | $133.67 | Up $0.25 | $133.67 | $133.67 | 100 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:41 AM | $133.67 | Up $0.00 | $133.67 | $133.67 | 0 |
| 11:34 AM | $133.42 | Up $0.03 | $133.42 | $133.42 | 200 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:34 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:27 AM | $133.39 | Down $ -0.10 | $133.39 | $133.39 | 100 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:27 AM | $133.39 | Up $0.00 | $133.39 | $133.39 | 0 |
| 11:22 AM | $133.49 | Up $0.07 | $133.49 | $133.49 | 100 |
| 11:22 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:22 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:22 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:22 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:17 AM | $133.42 | Up $0.17 | $133.42 | $133.42 | 300 |
| 11:17 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:17 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:17 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:17 AM | $133.42 | Up $0.00 | $133.42 | $133.42 | 0 |
| 11:15 AM | $133.25 | Down $ -0.24 | $133.25 | $133.25 | 400 |
| 11:15 AM | $133.25 | Up $0.00 | $133.25 | $133.25 | 0 |
| 11:09 AM | $133.49 | Down $ -0.25 | $133.49 | $133.49 | 100 |
| 11:09 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:09 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:09 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:09 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 11:09 AM | $133.49 | Up $0.00 | $133.49 | $133.49 | 0 |
| 10:52 AM | $133.74 | Down $ -0.26 | $133.74 | $133.74 | 100 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:52 AM | $133.74 | Up $0.00 | $133.74 | $133.74 | 0 |
| 10:50 AM | $134.00 | Down $ -0.01 | $134.00 | $134.00 | 500 |
| 10:50 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:37 AM | $134.01 | Down $ -0.24 | $134.02 | $134.01 | 200 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:37 AM | $134.01 | Up $0.00 | $134.02 | $134.01 | 0 |
| 10:15 AM | $134.25 | Up $0.48 | $134.25 | $134.25 | 300 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:15 AM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 10:08 AM | $133.77 | Down $ -0.13 | $133.77 | $133.77 | 100 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:08 AM | $133.77 | Up $0.00 | $133.77 | $133.77 | 0 |
| 10:05 AM | $133.90 | Up $0.21 | $133.90 | $133.90 | 1,000 |
| 10:05 AM | $133.90 | Up $0.00 | $133.90 | $133.90 | 0 |
| 10:05 AM | $133.90 | Up $0.00 | $133.90 | $133.90 | 0 |
| 10:01 AM | $133.69 | Up $0.25 | $133.69 | $133.69 | 100 |
| 10:01 AM | $133.69 | Up $0.00 | $133.69 | $133.69 | 0 |
| 10:01 AM | $133.69 | Up $0.00 | $133.69 | $133.69 | 0 |
| 10:01 AM | $133.69 | Up $0.00 | $133.69 | $133.69 | 0 |
| 09:52 AM | $133.44 | Down $ -0.11 | $133.45 | $133.44 | 300 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:52 AM | $133.44 | Up $0.00 | $133.45 | $133.44 | 0 |
| 09:40 AM | $133.55 | Up $0.49 | $133.55 | $133.31 | 200 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:40 AM | $133.55 | Up $0.00 | $133.55 | $133.31 | 0 |
| 09:39 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 400 |
| 09:30 AM | $133.06 | Up $2.06 | $133.06 | $133.06 | 100 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| 09:30 AM | $133.06 | Up $0.00 | $133.06 | $133.06 | 0 |
| Previous close | $131.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2025 | $133.05 | $133.43 | $133.55 | $133.05 | 1,200 |
| 06-05-2025 | $131.00 | $130.26 | $131.00 | $130.26 | 1,600 |
| 05-05-2025 | $131.00 | $129.64 | $131.10 | $129.63 | 2,600 |
| 02-05-2025 | $133.44 | $135.00 | $135.25 | $133.25 | 3,800 |
| 01-05-2025 | $133.01 | $133.90 | $134.12 | $132.91 | 2,900 |
| 30-04-2025 | $130.00 | $129.40 | $130.49 | $129.00 | 6,600 |
| 29-04-2025 | $131.52 | $131.41 | $131.75 | $131.26 | 1,000 |
| 28-04-2025 | $130.76 | $129.10 | $130.97 | $128.81 | 2,800 |
| 25-04-2025 | $131.66 | $131.32 | $132.28 | $131.00 | 6,000 |
| 24-04-2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
| 23-04-2025 | $129.00 | $128.08 | $129.25 | $128.00 | 2,200 |
| 22-04-2025 | $125.08 | $125.31 | $125.50 | $124.69 | 7,000 |
| 21-04-2025 | $120.18 | $121.47 | $121.47 | $119.44 | 2,700 |
| 17-04-2025 | $116.79 | $117.47 | $118.19 | $116.40 | 2,400 |
| 16-04-2025 | $115.85 | $117.00 | $117.00 | $115.45 | 1,500 |
| 15-04-2025 | $116.81 | $117.92 | $118.26 | $115.83 | 1,800 |
| 14-04-2025 | $117.20 | $116.59 | $117.75 | $116.59 | 1,500 |
| 11-04-2025 | $115.41 | $114.00 | $116.79 | $113.52 | 8,200 |
| 10-04-2025 | $111.09 | $110.30 | $111.95 | $108.56 | 6,600 |
| 09-04-2025 | $114.60 | $109.05 | $116.99 | $109.05 | 16,800 |
| 08-04-2025 | $107.35 | $110.00 | $110.00 | $107.35 | 7,100 |
| 07-04-2025 | $108.97 | $111.04 | $111.50 | $108.86 | 8,100 |
| 04-04-2025 | $118.21 | $117.15 | $119.33 | $116.40 | 16,100 |
| 03-04-2025 | $115.99 | $114.69 | $116.00 | $114.69 | 3,100 |
| 02-04-2025 | $123.08 | $123.44 | $123.79 | $122.22 | 2,600 |
| 01-04-2025 | $121.00 | $121.21 | $121.51 | $120.21 | 4,700 |
| 31-03-2025 | $117.26 | $119.40 | $119.40 | $117.26 | 5,300 |
| 28-03-2025 | $118.52 | $119.66 | $119.90 | $118.23 | 6,200 |
| 27-03-2025 | $123.44 | $123.22 | $123.93 | $123.14 | 1,400 |
| 26-03-2025 | $123.01 | $122.83 | $123.28 | $122.00 | 4,000 |
Graphs are not available, please refer to the detailed table