Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
91.18 Down -1.23 (-1.35 %)
Delayed : 2024/10/21 15:59:31
- Previous close $92.41
- Opening $92.37
- Price Ask $90.35
- Price Bid $90.35
- Size Bid 1
- Size Ask 1
- Today High $92.37
- Today Low $90.09
- 52 Weeks High $97.17
- 52 Weeks Low $40.00
- Volume 18,897
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $91.18 | Down $ -0.10 | $91.18 | $91.18 | 100 |
| 03:56 PM | $91.28 | Down $ -0.17 | $91.28 | $91.28 | 100 |
| 03:56 PM | $91.28 | Up $0.00 | $91.28 | $91.28 | 0 |
| 03:56 PM | $91.28 | Up $0.00 | $91.28 | $91.28 | 0 |
| 03:55 PM | $91.45 | Down $ -0.15 | $91.45 | $91.45 | 100 |
| 03:54 PM | $91.60 | Up $0.21 | $91.60 | $91.60 | 300 |
| 03:48 PM | $91.39 | Up $0.25 | $91.39 | $91.38 | 300 |
| 03:48 PM | $91.39 | Up $0.00 | $91.39 | $91.38 | 0 |
| 03:48 PM | $91.39 | Up $0.00 | $91.39 | $91.38 | 0 |
| 03:48 PM | $91.39 | Up $0.00 | $91.39 | $91.38 | 0 |
| 03:48 PM | $91.39 | Up $0.00 | $91.39 | $91.38 | 0 |
| 03:48 PM | $91.39 | Up $0.00 | $91.39 | $91.38 | 0 |
| 03:13 PM | $91.14 | Up $0.14 | $91.14 | $91.14 | 100 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:13 PM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
| 03:12 PM | $91.00 | Down $ -0.07 | $91.00 | $91.00 | 200 |
| 03:05 PM | $91.07 | Down $ -0.01 | $91.07 | $90.55 | 1,700 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:05 PM | $91.07 | Up $0.00 | $91.07 | $90.55 | 0 |
| 03:04 PM | $91.08 | Up $0.16 | $91.08 | $91.06 | 400 |
| 02:58 PM | $90.92 | Up $0.28 | $90.92 | $90.50 | 500 |
| 02:58 PM | $90.92 | Up $0.00 | $90.92 | $90.50 | 0 |
| 02:58 PM | $90.92 | Up $0.00 | $90.92 | $90.50 | 0 |
| 02:58 PM | $90.92 | Up $0.00 | $90.92 | $90.50 | 0 |
| 02:58 PM | $90.92 | Up $0.00 | $90.92 | $90.50 | 0 |
| 02:58 PM | $90.92 | Up $0.00 | $90.92 | $90.50 | 0 |
| 02:15 PM | $90.64 | Down $ -0.16 | $90.65 | $90.64 | 200 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:15 PM | $90.64 | Up $0.00 | $90.65 | $90.64 | 0 |
| 02:04 PM | $90.80 | Down $ -0.28 | $90.94 | $90.80 | 1,300 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 02:04 PM | $90.80 | Up $0.00 | $90.94 | $90.80 | 0 |
| 01:52 PM | $91.08 | Down $ -0.12 | $91.09 | $91.08 | 300 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:52 PM | $91.08 | Up $0.00 | $91.09 | $91.08 | 0 |
| 01:19 PM | $91.20 | Down $ -0.37 | $91.20 | $91.20 | 500 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:19 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
| 01:10 PM | $91.57 | Up $0.57 | $91.57 | $91.27 | 300 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:10 PM | $91.57 | Up $0.00 | $91.57 | $91.27 | 0 |
| 01:06 PM | $91.00 | Up $0.25 | $91.00 | $90.99 | 200 |
| 01:06 PM | $91.00 | Up $0.00 | $91.00 | $90.99 | 0 |
| 01:06 PM | $91.00 | Up $0.00 | $91.00 | $90.99 | 0 |
| 01:06 PM | $91.00 | Up $0.00 | $91.00 | $90.99 | 0 |
| 12:17 PM | $90.75 | Down $ -0.10 | $90.75 | $90.75 | 400 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:17 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:13 PM | $90.85 | Up $0.10 | $90.85 | $90.85 | 100 |
| 12:13 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 12:13 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 12:13 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 12:05 PM | $90.75 | Up $0.05 | $90.75 | $90.75 | 100 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 12:05 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 11:57 AM | $90.70 | Up $0.20 | $90.70 | $90.69 | 1,100 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:57 AM | $90.70 | Up $0.00 | $90.70 | $90.69 | 0 |
| 11:48 AM | $90.50 | Up $0.25 | $90.50 | $90.50 | 100 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:48 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:40 AM | $90.25 | Down $ -0.01 | $90.25 | $90.09 | 200 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:40 AM | $90.25 | Up $0.00 | $90.25 | $90.09 | 0 |
| 11:37 AM | $90.26 | Up $0.00 | $90.26 | $90.26 | 200 |
| 11:37 AM | $90.26 | Up $0.00 | $90.26 | $90.26 | 0 |
| 11:37 AM | $90.26 | Up $0.00 | $90.26 | $90.26 | 0 |
| 11:09 AM | $90.26 | Down $ -0.06 | $90.31 | $90.26 | 400 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:09 AM | $90.26 | Up $0.00 | $90.31 | $90.26 | 0 |
| 11:08 AM | $90.32 | Down $ -0.38 | $90.32 | $90.32 | 100 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 1,000 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:59 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:55 AM | $90.70 | Up $0.07 | $90.70 | $90.70 | 2,400 |
| 10:55 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:55 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:55 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 10:54 AM | $90.63 | Down $ -0.43 | $90.77 | $90.63 | 300 |
| 10:42 AM | $91.06 | Up $0.31 | $91.06 | $91.06 | 100 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:42 AM | $91.06 | Up $0.00 | $91.06 | $91.06 | 0 |
| 10:41 AM | $90.75 | Down $ -0.04 | $90.75 | $90.75 | 100 |
| 10:40 AM | $90.79 | Down $ -0.16 | $90.80 | $90.79 | 200 |
| 10:39 AM | $90.95 | Down $ -0.44 | $91.14 | $90.95 | 200 |
| 10:09 AM | $91.39 | Up $0.17 | $91.39 | $91.37 | 400 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:09 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 10:01 AM | $91.22 | Up $0.26 | $91.22 | $91.22 | 100 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 10:01 AM | $91.22 | Up $0.00 | $91.22 | $91.22 | 0 |
| 09:54 AM | $90.96 | Down $ -0.06 | $90.98 | $90.96 | 200 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:54 AM | $90.96 | Up $0.00 | $90.98 | $90.96 | 0 |
| 09:53 AM | $91.02 | Down $ -0.15 | $91.02 | $91.02 | 100 |
| 09:52 AM | $91.17 | Down $ -0.22 | $91.29 | $91.17 | 200 |
| 09:49 AM | $91.39 | Up $0.10 | $91.39 | $91.37 | 400 |
| 09:49 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 09:49 AM | $91.39 | Up $0.00 | $91.39 | $91.37 | 0 |
| 09:48 AM | $91.29 | Up $0.24 | $91.29 | $91.29 | 100 |
| 09:44 AM | $91.05 | Down $ -0.35 | $91.05 | $91.05 | 100 |
| 09:44 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 09:44 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 09:44 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 09:43 AM | $91.40 | Up $0.14 | $91.48 | $91.40 | 400 |
| 09:41 AM | $91.26 | Down $ -0.22 | $91.26 | $91.26 | 100 |
| 09:41 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:40 AM | $91.48 | Up $0.22 | $91.48 | $91.48 | 100 |
| 09:34 AM | $91.26 | Up $0.24 | $91.26 | $91.26 | 200 |
| 09:34 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:34 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:34 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:34 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:34 AM | $91.26 | Up $0.00 | $91.26 | $91.26 | 0 |
| 09:30 AM | $91.02 | Down $ -1.39 | $92.37 | $91.02 | 2,200 |
| 09:30 AM | $91.02 | Up $0.00 | $92.37 | $91.02 | 0 |
| 09:30 AM | $91.02 | Up $0.00 | $92.37 | $91.02 | 0 |
| 09:30 AM | $91.02 | Up $0.00 | $92.37 | $91.02 | 0 |
| Previous close | $92.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2024 | $91.18 | $90.75 | $91.60 | $90.50 | 7,200 |
| 18-10-2024 | $92.41 | $92.32 | $93.00 | $92.03 | 12,800 |
| 17-10-2024 | $89.94 | $90.80 | $90.81 | $89.57 | 5,300 |
| 16-10-2024 | $90.72 | $91.40 | $91.84 | $90.72 | 10,800 |
| 15-10-2024 | $90.50 | $89.39 | $90.94 | $89.25 | 19,700 |
| 11-10-2024 | $84.63 | $83.56 | $85.00 | $83.46 | 3,800 |
| 10-10-2024 | $80.25 | $81.58 | $81.87 | $79.30 | 8,600 |
| 09-10-2024 | $80.80 | $83.00 | $83.00 | $80.80 | 5,800 |
| 08-10-2024 | $82.93 | $83.47 | $83.55 | $82.67 | 6,900 |
| 07-10-2024 | $85.01 | $84.80 | $85.01 | $83.56 | 3,100 |
| 04-10-2024 | $82.83 | $82.50 | $83.00 | $82.36 | 1,700 |
| 03-10-2024 | $81.50 | $80.09 | $81.50 | $80.00 | 3,500 |
| 02-10-2024 | $79.87 | $82.01 | $82.29 | $79.75 | 3,400 |
| 01-10-2024 | $83.00 | $82.45 | $83.00 | $81.08 | 6,100 |
| 30-09-2024 | $84.69 | $84.46 | $84.70 | $83.45 | 3,600 |
| 27-09-2024 | $86.81 | $87.55 | $87.97 | $86.81 | 3,000 |
| 26-09-2024 | $85.79 | $86.50 | $86.50 | $85.36 | 5,200 |
| 25-09-2024 | $83.42 | $83.32 | $83.42 | $82.95 | 1,400 |
| 24-09-2024 | $84.32 | $83.35 | $84.42 | $83.20 | 4,300 |
| 23-09-2024 | $83.50 | $84.00 | $84.18 | $83.50 | 1,000 |
| 20-09-2024 | $83.36 | $83.73 | $83.74 | $82.80 | 4,600 |
| 19-09-2024 | $83.76 | $83.72 | $84.41 | $83.52 | 10,200 |
| 18-09-2024 | $79.89 | $79.50 | $81.41 | $79.50 | 13,100 |
| 17-09-2024 | $79.49 | $81.29 | $81.34 | $79.48 | 13,300 |
| 16-09-2024 | $77.00 | $77.50 | $77.55 | $77.00 | 2,800 |
| 13-09-2024 | $79.48 | $79.13 | $79.90 | $78.52 | 6,600 |
| 12-09-2024 | $77.50 | $77.00 | $77.85 | $77.00 | 3,100 |
| 11-09-2024 | $76.08 | $76.03 | $76.83 | $76.03 | 2,300 |
| 10-09-2024 | $77.50 | $76.00 | $77.69 | $76.00 | 3,100 |
| 09-09-2024 | $76.33 | $74.12 | $76.33 | $74.12 | 5,100 |
Graphs are not available, please refer to the detailed table