Print

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

87.88 Up 1.84 (2.09 %)

Delayed : 2024/07/24 16:00:00

  • Previous close $86.04
  • Opening $86.00
  • Price Ask $78.50
  • Price Bid $78.50
  • Size Bid 9
  • Size Ask 4
  • Today High $88.38
  • Today Low $85.99
  • 52 Weeks High $97.17
  • 52 Weeks Low $33.34
  • Volume 11,699

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange :
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $87.88 Up $0.28 $88.38 $87.74 2,400
03:49 PM $87.60 Down $ -0.11 $87.60 $87.60 100
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:49 PM $87.60 Up $0.00 $87.60 $87.60 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 100
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:25 PM $87.71 Up $0.00 $87.71 $87.71 0
03:22 PM $87.71 Up $0.22 $87.71 $87.71 100
03:22 PM $87.71 Up $0.00 $87.71 $87.71 0
03:22 PM $87.71 Up $0.00 $87.71 $87.71 0
02:35 PM $87.49 Down $ -0.30 $87.57 $87.49 200
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
02:35 PM $87.49 Up $0.00 $87.57 $87.49 0
01:58 PM $87.79 Up $0.10 $87.79 $87.78 700
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:58 PM $87.79 Up $0.00 $87.79 $87.78 0
01:54 PM $87.69 Up $0.03 $87.69 $87.69 100
01:54 PM $87.69 Up $0.00 $87.69 $87.69 0
01:54 PM $87.69 Up $0.00 $87.69 $87.69 0
01:54 PM $87.69 Up $0.00 $87.69 $87.69 0
01:20 PM $87.66 Up $0.11 $87.66 $87.65 600
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:20 PM $87.66 Up $0.00 $87.66 $87.65 0
01:02 PM $87.55 Up $0.24 $87.55 $87.55 100
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
01:02 PM $87.55 Up $0.00 $87.55 $87.55 0
12:32 PM $87.31 Up $0.56 $87.31 $87.00 700
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:32 PM $87.31 Up $0.00 $87.31 $87.00 0
12:12 PM $86.75 Down $ -0.25 $86.75 $86.75 100
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:12 PM $86.75 Up $0.00 $86.75 $86.75 0
12:09 PM $87.00 Down $ -0.16 $87.00 $87.00 300
12:09 PM $87.00 Up $0.00 $87.00 $87.00 0
12:09 PM $87.00 Up $0.00 $87.00 $87.00 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 100
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:55 AM $87.16 Up $0.00 $87.16 $87.16 0
11:48 AM $87.16 Down $ -0.35 $87.22 $87.16 200
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:48 AM $87.16 Up $0.00 $87.22 $87.16 0
11:34 AM $87.51 Up $0.22 $87.51 $87.51 100
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:34 AM $87.51 Up $0.00 $87.51 $87.51 0
11:24 AM $87.29 Down $ -0.31 $87.35 $87.29 200
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:24 AM $87.29 Up $0.00 $87.35 $87.29 0
11:17 AM $87.60 Down $ -0.15 $87.60 $87.60 100
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:17 AM $87.60 Up $0.00 $87.60 $87.60 0
11:13 AM $87.75 Up $0.00 $87.75 $87.60 600
11:13 AM $87.75 Up $0.00 $87.75 $87.60 0
11:13 AM $87.75 Up $0.00 $87.75 $87.60 0
11:13 AM $87.75 Up $0.00 $87.75 $87.60 0
11:10 AM $87.75 Up $0.00 $87.75 $87.75 100
11:10 AM $87.75 Up $0.00 $87.75 $87.75 0
11:10 AM $87.75 Up $0.00 $87.75 $87.75 0
11:09 AM $87.75 Down $ -0.25 $87.75 $87.75 400
11:07 AM $88.00 Up $0.05 $88.00 $87.70 300
11:07 AM $88.00 Up $0.00 $88.00 $87.70 0
10:38 AM $87.95 Down $ -0.18 $87.95 $87.95 100
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:38 AM $87.95 Up $0.00 $87.95 $87.95 0
10:33 AM $88.13 Up $0.11 $88.13 $88.13 100
10:33 AM $88.13 Up $0.00 $88.13 $88.13 0
10:33 AM $88.13 Up $0.00 $88.13 $88.13 0
10:33 AM $88.13 Up $0.00 $88.13 $88.13 0
10:33 AM $88.13 Up $0.00 $88.13 $88.13 0
10:31 AM $88.02 Up $0.64 $88.08 $88.02 200
10:31 AM $88.02 Up $0.00 $88.08 $88.02 0
10:03 AM $87.38 Up $0.32 $87.38 $87.32 200
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:03 AM $87.38 Up $0.00 $87.38 $87.32 0
10:01 AM $87.06 Down $ -0.01 $87.06 $87.06 100
10:01 AM $87.06 Up $0.00 $87.06 $87.06 0
09:59 AM $87.07 Down $ -0.35 $87.07 $87.07 200
09:59 AM $87.07 Up $0.00 $87.07 $87.07 0
09:40 AM $87.42 Down $ -0.96 $88.37 $87.42 300
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:40 AM $87.42 Up $0.00 $88.37 $87.42 0
09:38 AM $88.38 Up $1.49 $88.38 $88.38 100
09:38 AM $88.38 Up $0.00 $88.38 $88.38 0
09:34 AM $86.89 Up $0.01 $86.89 $86.89 300
09:34 AM $86.89 Up $0.00 $86.89 $86.89 0
09:34 AM $86.89 Up $0.00 $86.89 $86.89 0
09:34 AM $86.89 Up $0.00 $86.89 $86.89 0
09:32 AM $86.88 Up $0.89 $86.88 $86.88 300
09:32 AM $86.88 Up $0.00 $86.88 $86.88 0
09:30 AM $85.99 Down $ -0.05 $86.00 $85.99 1,900
09:30 AM $85.99 Up $0.00 $86.00 $85.99 0
Previous close $86.04

One month history

Date Closing Opening High Low Volume
24-07-2024 $87.88 $87.00 $88.38 $86.75 5,500
23-07-2024 $86.04 $87.06 $87.71 $86.04 4,100
22-07-2024 $89.78 $87.89 $89.78 $87.65 2,900
19-07-2024 $88.10 $86.39 $88.38 $86.39 13,200
18-07-2024 $83.12 $82.73 $83.55 $82.63 2,600
17-07-2024 $84.62 $84.18 $85.97 $83.89 9,400
16-07-2024 $84.90 $84.54 $85.40 $84.03 3,200
15-07-2024 $83.80 $81.95 $83.86 $81.95 7,400
12-07-2024 $76.00 $75.92 $76.50 $75.91 3,100
11-07-2024 $75.30 $74.86 $75.30 $74.85 4,600
10-07-2024 $75.43 $75.43 $75.44 $75.22 1,400
09-07-2024 $75.51 $75.05 $76.21 $74.76 3,200
08-07-2024 $74.55 $73.00 $74.55 $72.75 5,500
05-07-2024 $74.86 $74.89 $75.34 $74.00 7,900
04-07-2024 $77.45 $76.35 $77.45 $76.25 1,900
03-07-2024 $79.33 $79.62 $79.95 $78.77 4,200
02-07-2024 $81.95 $81.96 $82.43 $81.86 5,300
28-06-2024 $79.00 $79.00 $80.60 $79.00 10,000
27-06-2024 $80.50 $80.08 $80.75 $80.08 1,700
26-06-2024 $79.10 $79.47 $79.47 $78.53 2,100
25-06-2024 $80.75 $79.87 $80.75 $79.25 5,100
24-06-2024 $76.31 $78.22 $78.22 $76.31 15,300
21-06-2024 $82.94 $82.64 $82.95 $82.00 4,000
20-06-2024 $83.91 $83.73 $84.40 $83.40 4,700
19-06-2024 $83.80 $83.69 $84.21 $83.59 3,200
18-06-2024 $83.50 $83.60 $84.14 $83.47 4,300
17-06-2024 $86.55 $84.78 $86.95 $84.78 4,500
14-06-2024 $84.97 $86.30 $86.30 $84.62 6,100
13-06-2024 $86.33 $86.43 $87.49 $86.27 3,900
12-06-2024 $88.20 $89.80 $90.06 $88.20 9,200
Graphs are not available, please refer to the detailed table
Back to top