Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
135.16 Down -0.65 (-0.48 %)
Delayed : 2025/06/27 17:40:00
- Previous close $135.81
- Opening $135.27
- Price Ask $132.00
- Price Bid $132.00
- Size Bid 1
- Size Ask 1
- Today High $136.37
- Today Low $134.55
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Volume 7,994
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $135.16 | Down $ -0.37 | $135.16 | $135.16 | 100 |
| 03:55 PM | $135.53 | Down $ -0.15 | $135.53 | $135.53 | 100 |
| 03:55 PM | $135.53 | Up $0.00 | $135.53 | $135.53 | 0 |
| 03:55 PM | $135.53 | Up $0.00 | $135.53 | $135.53 | 0 |
| 03:55 PM | $135.53 | Up $0.00 | $135.53 | $135.53 | 0 |
| 03:46 PM | $135.68 | Down $ -0.32 | $135.68 | $135.18 | 1,800 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 03:46 PM | $135.68 | Up $0.00 | $135.68 | $135.18 | 0 |
| 02:10 PM | $136.00 | Up $0.96 | $136.00 | $135.98 | 1,300 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 02:10 PM | $136.00 | Up $0.00 | $136.00 | $135.98 | 0 |
| 01:44 PM | $135.04 | Down $ -0.24 | $135.06 | $135.04 | 300 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:44 PM | $135.04 | Up $0.00 | $135.06 | $135.04 | 0 |
| 01:29 PM | $135.28 | Down $ -0.62 | $135.28 | $135.06 | 1,000 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 01:29 PM | $135.28 | Up $0.00 | $135.28 | $135.06 | 0 |
| 12:45 PM | $135.90 | Down $ -0.14 | $135.90 | $135.90 | 100 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 12:45 PM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:55 AM | $136.04 | Up $0.04 | $136.04 | $136.04 | 100 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:55 AM | $136.04 | Up $0.00 | $136.04 | $136.04 | 0 |
| 11:45 AM | $136.00 | Up $0.10 | $136.00 | $136.00 | 100 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:45 AM | $136.00 | Up $0.00 | $136.00 | $136.00 | 0 |
| 11:44 AM | $135.90 | Up $0.00 | $136.37 | $135.90 | 200 |
| 11:33 AM | $135.90 | Up $0.61 | $135.90 | $135.90 | 200 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:33 AM | $135.90 | Up $0.00 | $135.90 | $135.90 | 0 |
| 11:28 AM | $135.29 | Up $0.74 | $135.29 | $135.29 | 100 |
| 11:28 AM | $135.29 | Up $0.00 | $135.29 | $135.29 | 0 |
| 11:28 AM | $135.29 | Up $0.00 | $135.29 | $135.29 | 0 |
| 11:28 AM | $135.29 | Up $0.00 | $135.29 | $135.29 | 0 |
| 11:28 AM | $135.29 | Up $0.00 | $135.29 | $135.29 | 0 |
| 11:27 AM | $134.55 | Down $ -1.43 | $135.28 | $134.55 | 200 |
| 10:07 AM | $135.98 | Up $0.96 | $135.98 | $135.25 | 1,400 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 10:07 AM | $135.98 | Up $0.00 | $135.98 | $135.25 | 0 |
| 09:42 AM | $135.02 | Down $ -0.22 | $135.02 | $135.00 | 400 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:42 AM | $135.02 | Up $0.00 | $135.02 | $135.00 | 0 |
| 09:30 AM | $135.24 | Down $ -0.57 | $135.27 | $135.23 | 300 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| 09:30 AM | $135.24 | Up $0.00 | $135.27 | $135.23 | 0 |
| Previous close | $135.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $135.16 | $135.90 | $136.00 | $135.04 | 4,700 |
| 26-06-2025 | $135.81 | $136.00 | $136.00 | $134.92 | 400 |
| 25-06-2025 | $137.08 | $136.32 | $137.99 | $136.26 | 6,800 |
| 24-06-2025 | $134.47 | $134.48 | $135.00 | $134.00 | 2,300 |
| 23-06-2025 | $130.92 | $129.45 | $131.50 | $126.97 | 7,100 |
| 20-06-2025 | $133.41 | $133.75 | $133.75 | $131.84 | 2,500 |
| 19-06-2025 | $133.75 | $133.51 | $134.00 | $133.51 | 800 |
| 18-06-2025 | $133.87 | $133.31 | $133.87 | $131.48 | 4,600 |
| 17-06-2025 | $134.00 | $133.50 | $134.00 | $132.25 | 7,500 |
| 16-06-2025 | $138.61 | $138.75 | $139.37 | $138.42 | 3,500 |
| 13-06-2025 | $135.56 | $137.00 | $137.38 | $135.56 | 2,000 |
| 12-06-2025 | $138.50 | $138.77 | $139.64 | $138.50 | 3,300 |
| 11-06-2025 | $141.98 | $142.67 | $142.68 | $141.80 | 1,200 |
| 10-06-2025 | $142.42 | $142.29 | $143.52 | $142.29 | 1,000 |
| 09-06-2025 | $142.71 | $142.00 | $142.71 | $141.65 | 5,100 |
| 06-06-2025 | $137.32 | $139.78 | $139.78 | $137.04 | 3,000 |
| 05-06-2025 | $136.43 | $137.50 | $137.50 | $134.44 | 1,800 |
| 04-06-2025 | $139.11 | $139.48 | $139.48 | $139.11 | 200 |
| 03-06-2025 | $141.26 | $142.00 | $142.00 | $140.98 | 2,500 |
| 02-06-2025 | $138.04 | $138.04 | $138.04 | $138.04 | 100 |
| 30-05-2025 | $138.38 | $140.35 | $140.37 | $138.25 | 3,200 |
| 29-05-2025 | $141.79 | $143.22 | $143.22 | $141.55 | 3,000 |
| 28-05-2025 | $143.60 | $144.98 | $147.14 | $143.00 | 3,400 |
| 27-05-2025 | $146.73 | $146.99 | $147.24 | $146.50 | 1,100 |
| 26-05-2025 | $146.25 | $146.46 | $146.71 | $146.00 | 1,000 |
| 23-05-2025 | $146.75 | $146.03 | $147.01 | $145.00 | 4,000 |
| 22-05-2025 | $149.50 | $150.25 | $150.50 | $149.44 | 8,300 |
| 21-05-2025 | $146.45 | $146.99 | $147.72 | $143.00 | 10,100 |
| 20-05-2025 | $145.81 | $143.93 | $146.25 | $143.58 | 12,300 |
| 16-05-2025 | $142.00 | $143.50 | $143.80 | $142.00 | 3,400 |
Graphs are not available, please refer to the detailed table