Quotes and Market Data
Find a quote
THE BITCOIN FUND
109.00 Up 3.74 (3.43 %)
Delayed : 2025/07/11 17:40:00
- Previous close $105.26
- Opening $109.19
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 8
- Today High $109.35
- Today Low $107.50
- 52 Weeks High $109.35
- 52 Weeks Low $52.79
- Volume 3,823
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $108.32 | Up $0.65 | $108.40 | $108.32 | 300 |
| 03:46 PM | $107.67 | Up $0.17 | $107.67 | $107.67 | 100 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:46 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 03:19 PM | $107.50 | Down $ -0.18 | $107.50 | $107.50 | 100 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:19 PM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 03:18 PM | $107.68 | Down $ -0.08 | $107.68 | $107.68 | 100 |
| 03:12 PM | $107.76 | Down $ -0.16 | $107.76 | $107.76 | 100 |
| 03:12 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:12 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:12 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:12 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 03:12 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 02:59 PM | $107.92 | Down $ -0.08 | $107.92 | $107.92 | 400 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:59 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:56 PM | $108.00 | Up $0.08 | $108.00 | $108.00 | 100 |
| 02:56 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 02:56 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 02:43 PM | $107.92 | Up $0.17 | $107.92 | $107.92 | 100 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 02:43 PM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 12:25 PM | $107.75 | Up $0.24 | $107.75 | $107.75 | 200 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:25 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 12:01 PM | $107.51 | Down $ -0.24 | $107.51 | $107.51 | 100 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:01 PM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 12:00 PM | $107.75 | Down $ -0.89 | $107.75 | $107.75 | 100 |
| 11:25 AM | $108.64 | Down $ -0.22 | $108.65 | $108.64 | 200 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:25 AM | $108.64 | Up $0.00 | $108.65 | $108.64 | 0 |
| 11:11 AM | $108.87 | Up $0.21 | $108.87 | $108.87 | 100 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:11 AM | $108.87 | Up $0.00 | $108.87 | $108.87 | 0 |
| 11:10 AM | $108.65 | Down $ -0.70 | $108.65 | $108.65 | 300 |
| 10:05 AM | $109.35 | Up $4.09 | $109.35 | $109.19 | 200 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| 10:05 AM | $109.35 | Up $0.00 | $109.35 | $109.19 | 0 |
| Previous close | $105.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $109.00 | $107.75 | $109.00 | $107.50 | 2,600 |
| 10-07-2025 | $105.26 | $104.00 | $105.35 | $104.00 | 1,700 |
| 09-07-2025 | $102.89 | $100.71 | $102.89 | $100.46 | 1,000 |
| 08-07-2025 | $100.78 | $100.75 | $101.37 | $100.75 | 900 |
| 07-07-2025 | $100.46 | $100.02 | $100.46 | $100.02 | 500 |
| 03-07-2025 | $102.00 | $101.50 | $102.00 | $101.50 | 300 |
| 02-07-2025 | $101.81 | $100.97 | $101.81 | $100.97 | 1,700 |
| 30-06-2025 | $99.30 | $99.33 | $99.80 | $99.27 | 1,200 |
| 27-06-2025 | $99.00 | $99.71 | $99.71 | $98.71 | 2,400 |
| 26-06-2025 | $99.77 | $99.16 | $99.83 | $99.16 | 600 |
| 25-06-2025 | $100.49 | $99.15 | $100.49 | $99.15 | 1,700 |
| 24-06-2025 | $98.39 | $97.96 | $98.39 | $97.75 | 1,700 |
| 23-06-2025 | $94.98 | $94.00 | $95.50 | $92.33 | 2,800 |
| 20-06-2025 | $97.06 | $97.72 | $97.72 | $95.75 | 2,400 |
| 19-06-2025 | $97.40 | $97.40 | $97.40 | $97.40 | 100 |
| 18-06-2025 | $97.72 | $97.70 | $97.72 | $97.39 | 300 |
| 17-06-2025 | $98.14 | $98.25 | $98.25 | $97.23 | 1,300 |
| 16-06-2025 | $102.62 | $102.86 | $103.03 | $102.62 | 700 |
| 13-06-2025 | $99.88 | $100.57 | $100.77 | $99.88 | 600 |
| 12-06-2025 | $102.12 | $101.80 | $102.44 | $101.80 | 1,000 |
| 11-06-2025 | $103.48 | $104.10 | $104.10 | $103.48 | 300 |
| 10-06-2025 | $104.52 | $103.61 | $104.73 | $103.61 | 1,400 |
| 09-06-2025 | $104.10 | $103.73 | $104.10 | $103.73 | 200 |
| 06-06-2025 | $100.54 | $101.33 | $101.35 | $100.54 | 800 |
| 05-06-2025 | $98.77 | $99.47 | $99.47 | $98.32 | 600 |
| 03-06-2025 | $102.90 | $103.17 | $103.17 | $102.90 | 200 |
| 02-06-2025 | $100.81 | $101.15 | $101.15 | $100.81 | 600 |
| 30-05-2025 | $100.80 | $101.23 | $101.23 | $100.80 | 200 |
| 29-05-2025 | $102.74 | $102.99 | $102.99 | $102.74 | 300 |
Graphs are not available, please refer to the detailed table