Quotes and Market Data
Find a quote
THE BITCOIN FUND
104.52 Up 0.42 (0.40 %)
Delayed : 2025/06/11 04:00:09
- Previous close $104.10
- Opening $104.41
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 8
- Today High $104.73
- Today Low $103.61
- 52 Weeks High $108.52
- 52 Weeks Low $52.79
- Volume 1,942
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $104.52 | Up $0.29 | $104.52 | $104.52 | 100 |
| 03:54 PM | $104.52 | Up $0.00 | $104.52 | $104.52 | 0 |
| 03:54 PM | $104.52 | Up $0.00 | $104.52 | $104.52 | 0 |
| 03:54 PM | $104.52 | Up $0.00 | $104.52 | $104.52 | 0 |
| 03:54 PM | $104.52 | Up $0.00 | $104.52 | $104.52 | 0 |
| 03:54 PM | $104.52 | Up $0.00 | $104.52 | $104.52 | 0 |
| 03:50 PM | $104.23 | Down $ -0.30 | $104.23 | $104.23 | 100 |
| 03:50 PM | $104.23 | Up $0.00 | $104.23 | $104.23 | 0 |
| 03:50 PM | $104.23 | Up $0.00 | $104.23 | $104.23 | 0 |
| 03:50 PM | $104.23 | Up $0.00 | $104.23 | $104.23 | 0 |
| 03:14 PM | $104.53 | Up $0.51 | $104.73 | $104.53 | 200 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 03:14 PM | $104.53 | Up $0.00 | $104.73 | $104.53 | 0 |
| 02:51 PM | $104.02 | Up $0.41 | $104.02 | $104.02 | 200 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 02:51 PM | $104.02 | Up $0.00 | $104.02 | $104.02 | 0 |
| 12:53 PM | $103.61 | Down $ -0.29 | $103.61 | $103.61 | 800 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 12:53 PM | $103.61 | Up $0.00 | $103.61 | $103.61 | 0 |
| 11:12 AM | $103.90 | Down $ -0.80 | $103.91 | $103.90 | 200 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 11:12 AM | $103.90 | Up $0.00 | $103.91 | $103.90 | 0 |
| 10:16 AM | $104.70 | Up $0.29 | $104.70 | $104.70 | 100 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 10:16 AM | $104.70 | Up $0.00 | $104.70 | $104.70 | 0 |
| 09:40 AM | $104.41 | Up $0.31 | $104.41 | $104.41 | 100 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| 09:40 AM | $104.41 | Up $0.00 | $104.41 | $104.41 | 0 |
| Previous close | $104.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-06-2025 | $104.52 | $103.61 | $104.73 | $103.61 | 1,400 |
| 09-06-2025 | $104.10 | $103.73 | $104.10 | $103.73 | 200 |
| 06-06-2025 | $100.54 | $101.33 | $101.35 | $100.54 | 800 |
| 05-06-2025 | $98.77 | $99.47 | $99.47 | $98.32 | 600 |
| 03-06-2025 | $102.90 | $103.17 | $103.17 | $102.90 | 200 |
| 02-06-2025 | $100.81 | $101.15 | $101.15 | $100.81 | 600 |
| 30-05-2025 | $100.80 | $101.23 | $101.23 | $100.80 | 200 |
| 29-05-2025 | $102.74 | $102.99 | $102.99 | $102.74 | 300 |
| 28-05-2025 | $103.28 | $104.15 | $104.35 | $103.27 | 1,100 |
| 27-05-2025 | $106.44 | $106.44 | $106.44 | $106.44 | 100 |
| 26-05-2025 | $106.43 | $106.43 | $106.43 | $106.43 | 100 |
| 23-05-2025 | $106.93 | $105.97 | $106.93 | $105.61 | 400 |
| 22-05-2025 | $108.14 | $108.08 | $108.43 | $107.71 | 1,000 |
| 21-05-2025 | $105.58 | $106.66 | $106.71 | $103.97 | 3,600 |
| 20-05-2025 | $104.00 | $103.33 | $104.00 | $103.33 | 600 |
| 16-05-2025 | $101.67 | $102.35 | $102.35 | $101.67 | 600 |
| 15-05-2025 | $101.10 | $100.30 | $101.45 | $100.30 | 1,100 |
| 14-05-2025 | $101.74 | $101.99 | $101.99 | $101.74 | 300 |
| 13-05-2025 | $102.91 | $103.17 | $103.17 | $102.66 | 1,700 |
| 12-05-2025 | $101.74 | $102.40 | $102.69 | $100.93 | 1,500 |
| 09-05-2025 | $101.18 | $102.45 | $102.98 | $101.18 | 800 |
| 08-05-2025 | $100.70 | $100.45 | $100.71 | $100.45 | 400 |
| 07-05-2025 | $96.07 | $96.97 | $96.97 | $96.07 | 400 |
| 06-05-2025 | $94.98 | $94.36 | $95.03 | $94.36 | 1,500 |
| 05-05-2025 | $94.69 | $93.93 | $94.69 | $93.93 | 1,100 |
| 02-05-2025 | $96.49 | $97.20 | $97.20 | $96.35 | 1,300 |
| 01-05-2025 | $96.24 | $96.24 | $96.24 | $96.24 | 400 |
| 30-04-2025 | $94.20 | $93.61 | $94.46 | $93.35 | 800 |
| 29-04-2025 | $94.71 | $94.87 | $95.00 | $94.71 | 300 |
| 28-04-2025 | $94.31 | $93.18 | $94.31 | $93.17 | 500 |
Graphs are not available, please refer to the detailed table