Quotes and Market Data
Find a quote
THE BITCOIN FUND
110.50 Down -0.93 (-0.84 %)
Delayed : 2025/09/15 17:40:00
- Previous close $111.43
- Opening $110.62
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $110.62
- Today Low $110.02
- 52 Weeks High $113.61
- 52 Weeks Low $56.87
- Volume 1,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $110.50 | Down $ -0.12 | $110.50 | $110.50 | 100 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:31 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:12 PM | $110.62 | Up $0.23 | $110.62 | $110.61 | 200 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 03:12 PM | $110.62 | Up $0.00 | $110.62 | $110.61 | 0 |
| 01:42 PM | $110.39 | Up $0.31 | $110.39 | $110.37 | 300 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 01:42 PM | $110.39 | Up $0.00 | $110.39 | $110.37 | 0 |
| 12:09 PM | $110.08 | Up $0.06 | $110.08 | $110.08 | 100 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 12:09 PM | $110.08 | Up $0.00 | $110.08 | $110.08 | 0 |
| 11:45 AM | $110.02 | Down $ -0.60 | $110.02 | $110.02 | 100 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 11:45 AM | $110.02 | Up $0.00 | $110.02 | $110.02 | 0 |
| 09:40 AM | $110.62 | Down $ -0.81 | $110.62 | $110.62 | 200 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 09:40 AM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| Previous close | $111.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $110.50 | $110.08 | $110.62 | $110.08 | 700 |
| 12-09-2025 | $111.43 | $110.71 | $111.43 | $110.71 | 200 |
| 11-09-2025 | $109.79 | $109.79 | $109.79 | $109.79 | 100 |
| 10-09-2025 | $109.02 | $109.02 | $109.02 | $109.02 | 100 |
| 09-09-2025 | $107.39 | $107.39 | $107.39 | $107.39 | 100 |
| 08-09-2025 | $108.51 | $108.17 | $108.51 | $108.17 | 800 |
| 04-09-2025 | $105.88 | $105.88 | $105.88 | $105.88 | 100 |
| 03-09-2025 | $108.22 | $107.67 | $108.22 | $107.67 | 600 |
| 02-09-2025 | $107.05 | $106.76 | $107.05 | $106.76 | 200 |
| 29-08-2025 | $104.57 | $104.99 | $104.99 | $104.13 | 800 |
| 28-08-2025 | $108.46 | $109.52 | $109.52 | $108.46 | 1,400 |
| 27-08-2025 | $108.75 | $108.73 | $108.75 | $108.44 | 300 |
| 26-08-2025 | $107.43 | $107.01 | $108.03 | $107.01 | 600 |
| 25-08-2025 | $107.80 | $108.67 | $108.75 | $107.71 | 900 |
| 22-08-2025 | $111.92 | $111.90 | $112.50 | $111.87 | 1,100 |
| 21-08-2025 | $107.84 | $108.49 | $108.49 | $107.62 | 600 |
| 20-08-2025 | $109.28 | $109.32 | $109.88 | $108.76 | 1,600 |
| 19-08-2025 | $108.53 | $108.55 | $108.71 | $108.00 | 2,200 |
| 18-08-2025 | $111.15 | $111.15 | $111.15 | $111.15 | 100 |
| 15-08-2025 | $111.00 | $111.91 | $111.91 | $111.00 | 200 |
| 14-08-2025 | $112.26 | $111.09 | $112.51 | $111.09 | 1,500 |
| 13-08-2025 | $113.61 | $113.61 | $113.61 | $113.61 | 100 |
| 12-08-2025 | $111.93 | $111.92 | $111.93 | $111.92 | 500 |
| 11-08-2025 | $112.08 | $112.08 | $112.08 | $112.08 | 100 |
| 08-08-2025 | $109.82 | $109.54 | $109.82 | $109.23 | 400 |
| 07-08-2025 | $110.62 | $109.10 | $110.62 | $108.84 | 1,200 |
| 06-08-2025 | $108.51 | $107.70 | $108.51 | $107.60 | 1,000 |
| 05-08-2025 | $106.94 | $106.28 | $106.94 | $106.28 | 400 |
| 01-08-2025 | $106.59 | $107.65 | $107.80 | $106.59 | 800 |
| 31-07-2025 | $109.69 | $110.45 | $110.45 | $109.69 | 500 |
Graphs are not available, please refer to the detailed table