Quotes and Market Data
Find a quote
THE BITCOIN FUND
101.81 Up 2.51 (2.47 %)
Delayed : 2025/07/02 17:40:00
- Previous close $99.30
- Opening $99.81
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $101.81
- Today Low $99.81
- 52 Weeks High $108.52
- 52 Weeks Low $52.79
- Volume 2,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:57 PM | $101.81 | Up $0.31 | $101.81 | $101.81 | 100 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:57 PM | $101.81 | Up $0.00 | $101.81 | $101.81 | 0 |
| 02:54 PM | $101.50 | Down $ -0.01 | $101.50 | $101.50 | 1,000 |
| 02:54 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:54 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:18 PM | $101.51 | Up $0.43 | $101.51 | $101.51 | 100 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 02:18 PM | $101.51 | Up $0.00 | $101.51 | $101.51 | 0 |
| 01:53 PM | $101.08 | Down $ -0.31 | $101.08 | $101.08 | 100 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:53 PM | $101.08 | Up $0.00 | $101.08 | $101.08 | 0 |
| 01:12 PM | $101.39 | Down $ -0.41 | $101.39 | $101.39 | 100 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 01:12 PM | $101.39 | Up $0.00 | $101.39 | $101.39 | 0 |
| 12:19 PM | $101.80 | Up $0.52 | $101.80 | $101.80 | 100 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:19 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 12:09 PM | $101.28 | Up $0.31 | $101.28 | $101.28 | 100 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:09 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:07 PM | $100.97 | Up $0.56 | $100.97 | $100.97 | 100 |
| 12:07 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 10:50 AM | $100.41 | Up $0.30 | $100.41 | $100.41 | 100 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:50 AM | $100.41 | Up $0.00 | $100.41 | $100.41 | 0 |
| 10:02 AM | $100.11 | Up $0.30 | $100.11 | $100.11 | 100 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 10:02 AM | $100.11 | Up $0.00 | $100.11 | $100.11 | 0 |
| 09:54 AM | $99.81 | Up $0.51 | $99.81 | $99.81 | 100 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| 09:54 AM | $99.81 | Up $0.00 | $99.81 | $99.81 | 0 |
| Previous close | $99.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $101.81 | $100.97 | $101.81 | $100.97 | 1,700 |
| 30-06-2025 | $99.30 | $99.33 | $99.80 | $99.27 | 1,200 |
| 27-06-2025 | $99.00 | $99.71 | $99.71 | $98.71 | 2,400 |
| 26-06-2025 | $99.77 | $99.16 | $99.83 | $99.16 | 600 |
| 25-06-2025 | $100.49 | $99.15 | $100.49 | $99.15 | 1,700 |
| 24-06-2025 | $98.39 | $97.96 | $98.39 | $97.75 | 1,700 |
| 23-06-2025 | $94.98 | $94.00 | $95.50 | $92.33 | 2,800 |
| 20-06-2025 | $97.06 | $97.72 | $97.72 | $95.75 | 2,400 |
| 19-06-2025 | $97.40 | $97.40 | $97.40 | $97.40 | 100 |
| 18-06-2025 | $97.72 | $97.70 | $97.72 | $97.39 | 300 |
| 17-06-2025 | $98.14 | $98.25 | $98.25 | $97.23 | 1,300 |
| 16-06-2025 | $102.62 | $102.86 | $103.03 | $102.62 | 700 |
| 13-06-2025 | $99.88 | $100.57 | $100.77 | $99.88 | 600 |
| 12-06-2025 | $102.12 | $101.80 | $102.44 | $101.80 | 1,000 |
| 11-06-2025 | $103.48 | $104.10 | $104.10 | $103.48 | 300 |
| 10-06-2025 | $104.52 | $103.61 | $104.73 | $103.61 | 1,400 |
| 09-06-2025 | $104.10 | $103.73 | $104.10 | $103.73 | 200 |
| 06-06-2025 | $100.54 | $101.33 | $101.35 | $100.54 | 800 |
| 05-06-2025 | $98.77 | $99.47 | $99.47 | $98.32 | 600 |
| 03-06-2025 | $102.90 | $103.17 | $103.17 | $102.90 | 200 |
| 02-06-2025 | $100.81 | $101.15 | $101.15 | $100.81 | 600 |
| 30-05-2025 | $100.80 | $101.23 | $101.23 | $100.80 | 200 |
| 29-05-2025 | $102.74 | $102.99 | $102.99 | $102.74 | 300 |
| 28-05-2025 | $103.28 | $104.15 | $104.35 | $103.27 | 1,100 |
| 27-05-2025 | $106.44 | $106.44 | $106.44 | $106.44 | 100 |
| 26-05-2025 | $106.43 | $106.43 | $106.43 | $106.43 | 100 |
| 23-05-2025 | $106.93 | $105.97 | $106.93 | $105.61 | 400 |
| 22-05-2025 | $108.14 | $108.08 | $108.43 | $107.71 | 1,000 |
| 21-05-2025 | $105.58 | $106.66 | $106.71 | $103.97 | 3,600 |
| 20-05-2025 | $104.00 | $103.33 | $104.00 | $103.33 | 600 |
Graphs are not available, please refer to the detailed table