Print

Quotes and Market Data

Find a quote

THE BITCOIN FUND

101.81 Up 2.51 (2.47 %)

Delayed : 2025/07/02 17:40:00

  • Previous close $99.30
  • Opening $99.81
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask 1
  • Today High $101.81
  • Today Low $99.81
  • 52 Weeks High $108.52
  • 52 Weeks Low $52.79
  • Volume 2,238

Intraday history

Hour Last Change High Low Volume
02:57 PM $101.81 Up $0.31 $101.81 $101.81 100
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:57 PM $101.81 Up $0.00 $101.81 $101.81 0
02:54 PM $101.50 Down $ -0.01 $101.50 $101.50 1,000
02:54 PM $101.50 Up $0.00 $101.50 $101.50 0
02:54 PM $101.50 Up $0.00 $101.50 $101.50 0
02:18 PM $101.51 Up $0.43 $101.51 $101.51 100
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
02:18 PM $101.51 Up $0.00 $101.51 $101.51 0
01:53 PM $101.08 Down $ -0.31 $101.08 $101.08 100
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:53 PM $101.08 Up $0.00 $101.08 $101.08 0
01:12 PM $101.39 Down $ -0.41 $101.39 $101.39 100
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
01:12 PM $101.39 Up $0.00 $101.39 $101.39 0
12:19 PM $101.80 Up $0.52 $101.80 $101.80 100
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:19 PM $101.80 Up $0.00 $101.80 $101.80 0
12:09 PM $101.28 Up $0.31 $101.28 $101.28 100
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:09 PM $101.28 Up $0.00 $101.28 $101.28 0
12:07 PM $100.97 Up $0.56 $100.97 $100.97 100
12:07 PM $100.97 Up $0.00 $100.97 $100.97 0
10:50 AM $100.41 Up $0.30 $100.41 $100.41 100
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:50 AM $100.41 Up $0.00 $100.41 $100.41 0
10:02 AM $100.11 Up $0.30 $100.11 $100.11 100
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
10:02 AM $100.11 Up $0.00 $100.11 $100.11 0
09:54 AM $99.81 Up $0.51 $99.81 $99.81 100
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
09:54 AM $99.81 Up $0.00 $99.81 $99.81 0
Previous close $99.30

One month history

Date Closing Opening High Low Volume
02-07-2025 $101.81 $100.97 $101.81 $100.97 1,700
30-06-2025 $99.30 $99.33 $99.80 $99.27 1,200
27-06-2025 $99.00 $99.71 $99.71 $98.71 2,400
26-06-2025 $99.77 $99.16 $99.83 $99.16 600
25-06-2025 $100.49 $99.15 $100.49 $99.15 1,700
24-06-2025 $98.39 $97.96 $98.39 $97.75 1,700
23-06-2025 $94.98 $94.00 $95.50 $92.33 2,800
20-06-2025 $97.06 $97.72 $97.72 $95.75 2,400
19-06-2025 $97.40 $97.40 $97.40 $97.40 100
18-06-2025 $97.72 $97.70 $97.72 $97.39 300
17-06-2025 $98.14 $98.25 $98.25 $97.23 1,300
16-06-2025 $102.62 $102.86 $103.03 $102.62 700
13-06-2025 $99.88 $100.57 $100.77 $99.88 600
12-06-2025 $102.12 $101.80 $102.44 $101.80 1,000
11-06-2025 $103.48 $104.10 $104.10 $103.48 300
10-06-2025 $104.52 $103.61 $104.73 $103.61 1,400
09-06-2025 $104.10 $103.73 $104.10 $103.73 200
06-06-2025 $100.54 $101.33 $101.35 $100.54 800
05-06-2025 $98.77 $99.47 $99.47 $98.32 600
03-06-2025 $102.90 $103.17 $103.17 $102.90 200
02-06-2025 $100.81 $101.15 $101.15 $100.81 600
30-05-2025 $100.80 $101.23 $101.23 $100.80 200
29-05-2025 $102.74 $102.99 $102.99 $102.74 300
28-05-2025 $103.28 $104.15 $104.35 $103.27 1,100
27-05-2025 $106.44 $106.44 $106.44 $106.44 100
26-05-2025 $106.43 $106.43 $106.43 $106.43 100
23-05-2025 $106.93 $105.97 $106.93 $105.61 400
22-05-2025 $108.14 $108.08 $108.43 $107.71 1,000
21-05-2025 $105.58 $106.66 $106.71 $103.97 3,600
20-05-2025 $104.00 $103.33 $104.00 $103.33 600
Graphs are not available, please refer to the detailed table
Back to top