Print

Quotes and Market Data

Find a quote

THE BITCOIN FUND

109.00 Up 3.74 (3.43 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $105.26
  • Opening $109.19
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask 8
  • Today High $109.35
  • Today Low $107.50
  • 52 Weeks High $109.35
  • 52 Weeks Low $52.79
  • Volume 3,823

Intraday history

Hour Last Change High Low Volume
03:59 PM $108.32 Up $0.65 $108.40 $108.32 300
03:46 PM $107.67 Up $0.17 $107.67 $107.67 100
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:46 PM $107.67 Up $0.00 $107.67 $107.67 0
03:19 PM $107.50 Down $ -0.18 $107.50 $107.50 100
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:19 PM $107.50 Up $0.00 $107.50 $107.50 0
03:18 PM $107.68 Down $ -0.08 $107.68 $107.68 100
03:12 PM $107.76 Down $ -0.16 $107.76 $107.76 100
03:12 PM $107.76 Up $0.00 $107.76 $107.76 0
03:12 PM $107.76 Up $0.00 $107.76 $107.76 0
03:12 PM $107.76 Up $0.00 $107.76 $107.76 0
03:12 PM $107.76 Up $0.00 $107.76 $107.76 0
03:12 PM $107.76 Up $0.00 $107.76 $107.76 0
02:59 PM $107.92 Down $ -0.08 $107.92 $107.92 400
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:59 PM $107.92 Up $0.00 $107.92 $107.92 0
02:56 PM $108.00 Up $0.08 $108.00 $108.00 100
02:56 PM $108.00 Up $0.00 $108.00 $108.00 0
02:56 PM $108.00 Up $0.00 $108.00 $108.00 0
02:43 PM $107.92 Up $0.17 $107.92 $107.92 100
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
02:43 PM $107.92 Up $0.00 $107.92 $107.92 0
12:25 PM $107.75 Up $0.24 $107.75 $107.75 200
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:25 PM $107.75 Up $0.00 $107.75 $107.75 0
12:01 PM $107.51 Down $ -0.24 $107.51 $107.51 100
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:01 PM $107.51 Up $0.00 $107.51 $107.51 0
12:00 PM $107.75 Down $ -0.89 $107.75 $107.75 100
11:25 AM $108.64 Down $ -0.22 $108.65 $108.64 200
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:25 AM $108.64 Up $0.00 $108.65 $108.64 0
11:11 AM $108.87 Up $0.21 $108.87 $108.87 100
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:11 AM $108.87 Up $0.00 $108.87 $108.87 0
11:10 AM $108.65 Down $ -0.70 $108.65 $108.65 300
10:05 AM $109.35 Up $4.09 $109.35 $109.19 200
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
10:05 AM $109.35 Up $0.00 $109.35 $109.19 0
Previous close $105.26

One month history

Date Closing Opening High Low Volume
11-07-2025 $109.00 $107.75 $109.00 $107.50 2,600
10-07-2025 $105.26 $104.00 $105.35 $104.00 1,700
09-07-2025 $102.89 $100.71 $102.89 $100.46 1,000
08-07-2025 $100.78 $100.75 $101.37 $100.75 900
07-07-2025 $100.46 $100.02 $100.46 $100.02 500
03-07-2025 $102.00 $101.50 $102.00 $101.50 300
02-07-2025 $101.81 $100.97 $101.81 $100.97 1,700
30-06-2025 $99.30 $99.33 $99.80 $99.27 1,200
27-06-2025 $99.00 $99.71 $99.71 $98.71 2,400
26-06-2025 $99.77 $99.16 $99.83 $99.16 600
25-06-2025 $100.49 $99.15 $100.49 $99.15 1,700
24-06-2025 $98.39 $97.96 $98.39 $97.75 1,700
23-06-2025 $94.98 $94.00 $95.50 $92.33 2,800
20-06-2025 $97.06 $97.72 $97.72 $95.75 2,400
19-06-2025 $97.40 $97.40 $97.40 $97.40 100
18-06-2025 $97.72 $97.70 $97.72 $97.39 300
17-06-2025 $98.14 $98.25 $98.25 $97.23 1,300
16-06-2025 $102.62 $102.86 $103.03 $102.62 700
13-06-2025 $99.88 $100.57 $100.77 $99.88 600
12-06-2025 $102.12 $101.80 $102.44 $101.80 1,000
11-06-2025 $103.48 $104.10 $104.10 $103.48 300
10-06-2025 $104.52 $103.61 $104.73 $103.61 1,400
09-06-2025 $104.10 $103.73 $104.10 $103.73 200
06-06-2025 $100.54 $101.33 $101.35 $100.54 800
05-06-2025 $98.77 $99.47 $99.47 $98.32 600
03-06-2025 $102.90 $103.17 $103.17 $102.90 200
02-06-2025 $100.81 $101.15 $101.15 $100.81 600
30-05-2025 $100.80 $101.23 $101.23 $100.80 200
29-05-2025 $102.74 $102.99 $102.99 $102.74 300
Graphs are not available, please refer to the detailed table
Back to top