Quotes and Market Data
Find a quote
THE ETHER FUND USD
38.04 Up 1.99 (5.23 %)
Delayed : 2025/06/30 17:40:00
- Previous close $36.05
- Opening $36.00
- Price Ask $23.56
- Price Bid $23.56
- Size Bid 2
- Size Ask 5
- Today High $38.04
- Today Low $36.00
- 52 Weeks High $63.06
- 52 Weeks Low $22.56
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:40 AM | $38.04 | Up $38.04 | $38.04 | $38.04 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-06-2025 | $37.45 | $37.45 | $37.45 | $37.45 | 100 |
| 19-06-2025 | $37.71 | $37.88 | $37.88 | $37.71 | 300 |
| 17-06-2025 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 12-06-2025 | $41.60 | $41.07 | $41.60 | $41.07 | 1,900 |
| 09-06-2025 | $38.22 | $38.22 | $38.22 | $38.22 | 300 |
| 04-06-2025 | $38.86 | $39.42 | $39.42 | $38.86 | 1,200 |
| 03-06-2025 | $39.34 | $39.33 | $39.34 | $39.33 | 400 |
| 02-06-2025 | $38.24 | $38.24 | $38.24 | $38.24 | 100 |
| 26-05-2025 | $39.01 | $39.01 | $39.01 | $39.01 | 100 |
| 22-05-2025 | $41.16 | $41.26 | $41.26 | $40.53 | 700 |
| 21-05-2025 | $38.62 | $38.62 | $38.62 | $38.62 | 100 |
| 13-05-2025 | $42.50 | $40.97 | $42.51 | $40.96 | 700 |
| 12-05-2025 | $38.67 | $38.67 | $38.67 | $38.67 | 100 |
| 09-05-2025 | $37.90 | $37.89 | $37.90 | $37.89 | 500 |
Graphs are not available, please refer to the detailed table