Print

Quotes and Market Data

Find a quote

THE ETHER FUND USD

37.90 Up 5.16 (13.61 %)

Delayed : 2025/05/10 07:47:40

  • Previous close $32.74
  • Opening $37.90
  • Price Ask $33.32
  • Price Bid $33.32
  • Size Bid 2
  • Size Ask 1
  • Today High $37.90
  • Today Low $37.89
  • 52 Weeks High $63.06
  • 52 Weeks Low $22.56
  • Volume 686

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange :
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
01:57 PM $37.90 Up $0.00 $37.90 $37.89 500
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
01:57 PM $37.90 Up $0.00 $37.90 $37.89 0
10:25 AM $37.90 Up $5.16 $37.90 $37.90 100
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
10:25 AM $37.90 Up $0.00 $37.90 $37.90 0
Previous close $32.74

One month history

Date Closing Opening High Low Volume
09-05-2025 $37.90 $37.89 $37.90 $37.89 500
02-05-2025 $30.00 $30.00 $30.00 $30.00 100
01-05-2025 $30.28 $30.29 $30.29 $30.27 400
30-04-2025 $29.09 $29.09 $29.09 $29.09 1,100
23-04-2025 $29.00 $29.00 $29.00 $28.99 2,100
22-04-2025 $27.82 $27.82 $27.82 $27.82 200
21-04-2025 $25.96 $26.36 $26.44 $25.96 5,100
17-04-2025 $25.82 $26.02 $26.03 $25.82 700
16-04-2025 $25.39 $25.64 $25.64 $25.39 4,300
15-04-2025 $25.72 $26.00 $26.00 $25.72 500
11-04-2025 $25.10 $25.85 $25.86 $25.09 600
09-04-2025 $27.54 $24.39 $27.54 $24.39 500
08-04-2025 $23.33 $23.31 $23.33 $23.31 300
04-04-2025 $29.01 $29.01 $29.02 $29.01 500
03-04-2025 $28.50 $28.42 $28.50 $28.42 700
28-03-2025 $29.83 $30.00 $30.00 $29.83 200
26-03-2025 $32.31 $32.31 $32.31 $32.31 100
Graphs are not available, please refer to the detailed table
Back to top