Quotes and Market Data
Find a quote
THE ETHER FUND USD
39.95 Down -1.65 (-4.13 %)
Delayed : 2025/06/16 04:01:36
- Previous close $41.60
- Opening $39.95
- Price Ask $23.56
- Price Bid $23.56
- Size Bid 2
- Size Ask 5
- Today High $39.95
- Today Low $39.95
- 52 Weeks High $63.06
- 52 Weeks Low $22.56
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $39.95 | Down $ -1.65 | $39.95 | $39.95 | 100 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| 09:30 AM | $39.95 | Up $0.00 | $39.95 | $39.95 | 0 |
| Previous close | $41.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-06-2025 | $41.60 | $41.07 | $41.60 | $41.07 | 1,900 |
| 09-06-2025 | $38.22 | $38.22 | $38.22 | $38.22 | 300 |
| 04-06-2025 | $38.86 | $39.42 | $39.42 | $38.86 | 1,200 |
| 03-06-2025 | $39.34 | $39.33 | $39.34 | $39.33 | 400 |
| 02-06-2025 | $38.24 | $38.24 | $38.24 | $38.24 | 100 |
| 26-05-2025 | $39.01 | $39.01 | $39.01 | $39.01 | 100 |
| 22-05-2025 | $41.16 | $41.26 | $41.26 | $40.53 | 700 |
| 21-05-2025 | $38.62 | $38.62 | $38.62 | $38.62 | 100 |
| 13-05-2025 | $42.50 | $40.97 | $42.51 | $40.96 | 700 |
| 12-05-2025 | $38.67 | $38.67 | $38.67 | $38.67 | 100 |
| 09-05-2025 | $37.90 | $37.89 | $37.90 | $37.89 | 500 |
| 02-05-2025 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 01-05-2025 | $30.28 | $30.27 | $30.28 | $30.27 | 200 |
| 30-04-2025 | $29.09 | $29.09 | $29.09 | $29.09 | 1,000 |
Graphs are not available, please refer to the detailed table