Print

Quotes and Market Data

Find a quote

THE ETHER FUND USD

38.04 Up 1.99 (5.23 %)

Delayed : 2025/06/30 17:40:00

  • Previous close $36.05
  • Opening $36.00
  • Price Ask $23.56
  • Price Bid $23.56
  • Size Bid 2
  • Size Ask 5
  • Today High $38.04
  • Today Low $36.00
  • 52 Weeks High $63.06
  • 52 Weeks Low $22.56
  • Volume 200

Intraday history

Hour Last Change High Low Volume
10:40 AM $38.04 Up $38.04 $38.04 $38.04 100
Previous close $0.00

One month history

Date Closing Opening High Low Volume
26-06-2025 $37.45 $37.45 $37.45 $37.45 100
19-06-2025 $37.71 $37.88 $37.88 $37.71 300
17-06-2025 $38.25 $38.25 $38.25 $38.25 100
12-06-2025 $41.60 $41.07 $41.60 $41.07 1,900
09-06-2025 $38.22 $38.22 $38.22 $38.22 300
04-06-2025 $38.86 $39.42 $39.42 $38.86 1,200
03-06-2025 $39.34 $39.33 $39.34 $39.33 400
02-06-2025 $38.24 $38.24 $38.24 $38.24 100
26-05-2025 $39.01 $39.01 $39.01 $39.01 100
22-05-2025 $41.16 $41.26 $41.26 $40.53 700
21-05-2025 $38.62 $38.62 $38.62 $38.62 100
13-05-2025 $42.50 $40.97 $42.51 $40.96 700
12-05-2025 $38.67 $38.67 $38.67 $38.67 100
09-05-2025 $37.90 $37.89 $37.90 $37.89 500
Graphs are not available, please refer to the detailed table
Back to top