Quotes and Market Data
Find a quote
THE ETHER FUND USD
58.29 Up 1.04 (1.78 %)
Delayed : 2021/05/07 15:59:57
- Previous close $57.25
- Opening $57.35
- Price Ask $58.00
- Price Bid $58.00
- Size Bid 2
- Size Ask 5
- Today High $59.48
- Today Low $57.35
- 52 Weeks High $59.48
- 52 Weeks Low $10.57
- Volume 73,755
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $58.29 | Down $ -0.34 | $58.58 | $58.29 | 1,700 |
| 03:58 PM | $58.63 | Down $ -0.08 | $58.66 | $58.63 | 400 |
| 03:57 PM | $58.70 | Up $0.16 | $58.70 | $58.70 | 100 |
| 03:54 PM | $58.54 | Down $ -0.15 | $58.54 | $58.54 | 100 |
| 03:54 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 03:54 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 03:53 PM | $58.69 | Down $ -0.06 | $58.69 | $58.69 | 100 |
| 03:52 PM | $58.75 | Down $ -0.05 | $58.75 | $58.75 | 400 |
| 03:51 PM | $58.80 | Up $0.01 | $58.80 | $58.80 | 100 |
| 03:50 PM | $58.79 | Up $0.04 | $58.79 | $58.76 | 400 |
| 03:49 PM | $58.75 | Up $0.03 | $58.76 | $58.75 | 300 |
| 03:48 PM | $58.72 | Up $0.05 | $58.72 | $58.72 | 100 |
| 03:47 PM | $58.67 | Up $0.09 | $58.67 | $58.64 | 1,100 |
| 03:46 PM | $58.58 | Up $0.13 | $58.58 | $58.45 | 500 |
| 03:39 PM | $58.45 | Up $0.18 | $58.45 | $58.45 | 100 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:39 PM | $58.45 | Up $0.00 | $58.45 | $58.45 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 200 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:26 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 03:25 PM | $58.27 | Down $ -0.02 | $58.27 | $58.27 | 200 |
| 03:24 PM | $58.29 | Down $ -0.21 | $58.43 | $58.29 | 200 |
| 03:23 PM | $58.50 | Up $0.06 | $58.50 | $58.49 | 400 |
| 03:21 PM | $58.44 | Down $ -0.16 | $58.44 | $58.44 | 100 |
| 03:21 PM | $58.44 | Up $0.00 | $58.44 | $58.44 | 0 |
| 03:18 PM | $58.60 | Up $0.07 | $58.63 | $58.60 | 700 |
| 03:18 PM | $58.60 | Up $0.00 | $58.63 | $58.60 | 0 |
| 03:18 PM | $58.60 | Up $0.00 | $58.63 | $58.60 | 0 |
| 03:17 PM | $58.53 | Down $ -0.05 | $58.61 | $58.52 | 1,000 |
| 03:16 PM | $58.58 | Down $ -0.10 | $58.59 | $58.57 | 800 |
| 03:13 PM | $58.68 | Up $0.14 | $58.68 | $58.67 | 200 |
| 03:13 PM | $58.68 | Up $0.00 | $58.68 | $58.67 | 0 |
| 03:13 PM | $58.68 | Up $0.00 | $58.68 | $58.67 | 0 |
| 03:09 PM | $58.54 | Up $0.22 | $58.54 | $58.54 | 100 |
| 03:09 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 03:09 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 03:09 PM | $58.54 | Up $0.00 | $58.54 | $58.54 | 0 |
| 03:08 PM | $58.32 | Up $0.03 | $58.32 | $58.32 | 100 |
| 03:04 PM | $58.29 | Down $ -0.47 | $58.63 | $58.29 | 1,400 |
| 03:04 PM | $58.29 | Up $0.00 | $58.63 | $58.29 | 0 |
| 03:04 PM | $58.29 | Up $0.00 | $58.63 | $58.29 | 0 |
| 03:04 PM | $58.29 | Up $0.00 | $58.63 | $58.29 | 0 |
| 02:52 PM | $58.76 | Up $0.50 | $58.76 | $58.76 | 200 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:52 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:36 PM | $58.26 | Down $ -0.22 | $58.48 | $58.26 | 200 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:36 PM | $58.26 | Up $0.00 | $58.48 | $58.26 | 0 |
| 02:35 PM | $58.48 | Up $0.00 | $58.48 | $58.48 | 200 |
| 02:31 PM | $58.48 | Down $ -0.12 | $58.50 | $58.48 | 500 |
| 02:31 PM | $58.48 | Up $0.00 | $58.50 | $58.48 | 0 |
| 02:31 PM | $58.48 | Up $0.00 | $58.50 | $58.48 | 0 |
| 02:31 PM | $58.48 | Up $0.00 | $58.50 | $58.48 | 0 |
| 02:30 PM | $58.60 | Up $0.21 | $58.60 | $58.60 | 100 |
| 02:27 PM | $58.39 | Down $ -0.14 | $58.39 | $58.39 | 100 |
| 02:27 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 02:27 PM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 02:26 PM | $58.53 | Up $0.25 | $58.53 | $58.50 | 900 |
| 02:19 PM | $58.28 | Down $ -0.21 | $58.39 | $58.28 | 400 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:19 PM | $58.28 | Up $0.00 | $58.39 | $58.28 | 0 |
| 02:10 PM | $58.49 | Up $0.21 | $58.49 | $58.41 | 200 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:10 PM | $58.49 | Up $0.00 | $58.49 | $58.41 | 0 |
| 02:08 PM | $58.28 | Down $ -0.13 | $58.31 | $58.28 | 300 |
| 02:08 PM | $58.28 | Up $0.00 | $58.31 | $58.28 | 0 |
| 02:06 PM | $58.41 | Down $ -0.19 | $58.45 | $58.41 | 400 |
| 02:06 PM | $58.41 | Up $0.00 | $58.45 | $58.41 | 0 |
| 02:02 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 400 |
| 02:02 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 02:02 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 02:02 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 02:00 PM | $58.60 | Up $0.05 | $58.61 | $58.60 | 200 |
| 02:00 PM | $58.60 | Up $0.00 | $58.61 | $58.60 | 0 |
| 01:53 PM | $58.55 | Up $0.01 | $58.55 | $58.55 | 900 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:53 PM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 01:52 PM | $58.54 | Down $ -0.10 | $58.61 | $58.54 | 400 |
| 01:51 PM | $58.64 | Up $0.22 | $58.64 | $58.64 | 100 |
| 01:50 PM | $58.42 | Down $ -0.04 | $58.42 | $58.42 | 100 |
| 01:47 PM | $58.46 | Down $ -0.20 | $58.63 | $58.46 | 600 |
| 01:47 PM | $58.46 | Up $0.00 | $58.63 | $58.46 | 0 |
| 01:47 PM | $58.46 | Up $0.00 | $58.63 | $58.46 | 0 |
| 01:41 PM | $58.66 | Down $ -0.17 | $58.69 | $58.55 | 2,300 |
| 01:41 PM | $58.66 | Up $0.00 | $58.69 | $58.55 | 0 |
| 01:41 PM | $58.66 | Up $0.00 | $58.69 | $58.55 | 0 |
| 01:41 PM | $58.66 | Up $0.00 | $58.69 | $58.55 | 0 |
| 01:41 PM | $58.66 | Up $0.00 | $58.69 | $58.55 | 0 |
| 01:41 PM | $58.66 | Up $0.00 | $58.69 | $58.55 | 0 |
| 01:35 PM | $58.83 | Up $0.22 | $58.83 | $58.83 | 100 |
| 01:35 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:35 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:35 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:35 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:35 PM | $58.83 | Up $0.00 | $58.83 | $58.83 | 0 |
| 01:31 PM | $58.61 | Down $ -0.19 | $58.77 | $58.61 | 700 |
| 01:31 PM | $58.61 | Up $0.00 | $58.77 | $58.61 | 0 |
| 01:31 PM | $58.61 | Up $0.00 | $58.77 | $58.61 | 0 |
| 01:31 PM | $58.61 | Up $0.00 | $58.77 | $58.61 | 0 |
| 01:29 PM | $58.80 | Down $ -0.08 | $58.80 | $58.80 | 100 |
| 01:29 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:28 PM | $58.88 | Up $0.12 | $58.88 | $58.88 | 100 |
| 01:25 PM | $58.76 | Down $ -0.04 | $58.77 | $58.76 | 200 |
| 01:25 PM | $58.76 | Up $0.00 | $58.77 | $58.76 | 0 |
| 01:25 PM | $58.76 | Up $0.00 | $58.77 | $58.76 | 0 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 200 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:19 PM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 500 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 01:07 PM | $58.80 | Up $0.00 | $58.85 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.01 | $58.82 | $58.80 | 200 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:58 PM | $58.80 | Up $0.00 | $58.82 | $58.80 | 0 |
| 12:51 PM | $58.79 | Down $ -0.18 | $58.82 | $58.79 | 300 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:51 PM | $58.79 | Up $0.00 | $58.82 | $58.79 | 0 |
| 12:46 PM | $58.97 | Up $0.14 | $58.97 | $58.97 | 100 |
| 12:46 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 12:46 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 12:46 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 12:46 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 12:45 PM | $58.83 | Up $0.09 | $58.83 | $58.80 | 300 |
| 12:40 PM | $58.74 | Down $ -0.18 | $58.86 | $58.68 | 600 |
| 12:40 PM | $58.74 | Up $0.00 | $58.86 | $58.68 | 0 |
| 12:40 PM | $58.74 | Up $0.00 | $58.86 | $58.68 | 0 |
| 12:40 PM | $58.74 | Up $0.00 | $58.86 | $58.68 | 0 |
| 12:40 PM | $58.74 | Up $0.00 | $58.86 | $58.68 | 0 |
| 12:36 PM | $58.92 | Down $ -0.12 | $58.92 | $58.84 | 300 |
| 12:36 PM | $58.92 | Up $0.00 | $58.92 | $58.84 | 0 |
| 12:36 PM | $58.92 | Up $0.00 | $58.92 | $58.84 | 0 |
| 12:36 PM | $58.92 | Up $0.00 | $58.92 | $58.84 | 0 |
| 12:31 PM | $59.04 | Up $0.08 | $59.04 | $59.03 | 700 |
| 12:31 PM | $59.04 | Up $0.00 | $59.04 | $59.03 | 0 |
| 12:31 PM | $59.04 | Up $0.00 | $59.04 | $59.03 | 0 |
| 12:31 PM | $59.04 | Up $0.00 | $59.04 | $59.03 | 0 |
| 12:31 PM | $59.04 | Up $0.00 | $59.04 | $59.03 | 0 |
| 12:27 PM | $58.96 | Down $ -0.17 | $59.16 | $58.84 | 1,100 |
| 12:27 PM | $58.96 | Up $0.00 | $59.16 | $58.84 | 0 |
| 12:27 PM | $58.96 | Up $0.00 | $59.16 | $58.84 | 0 |
| 12:27 PM | $58.96 | Up $0.00 | $59.16 | $58.84 | 0 |
| 12:26 PM | $59.13 | Up $0.12 | $59.13 | $59.01 | 500 |
| 12:25 PM | $59.01 | Down $ -0.27 | $59.01 | $59.01 | 100 |
| 12:22 PM | $59.28 | Up $0.00 | $59.28 | $59.28 | 400 |
| 12:22 PM | $59.28 | Up $0.00 | $59.28 | $59.28 | 0 |
| 12:22 PM | $59.28 | Up $0.00 | $59.28 | $59.28 | 0 |
| 12:20 PM | $59.28 | Up $0.07 | $59.28 | $59.28 | 100 |
| 12:20 PM | $59.28 | Up $0.00 | $59.28 | $59.28 | 0 |
| 12:19 PM | $59.21 | Down $ -0.06 | $59.21 | $59.21 | 100 |
| 12:17 PM | $59.27 | Down $ -0.04 | $59.27 | $59.27 | 100 |
| 12:17 PM | $59.27 | Up $0.00 | $59.27 | $59.27 | 0 |
| 12:14 PM | $59.31 | Down $ -0.09 | $59.31 | $59.31 | 100 |
| 12:14 PM | $59.31 | Up $0.00 | $59.31 | $59.31 | 0 |
| 12:14 PM | $59.31 | Up $0.00 | $59.31 | $59.31 | 0 |
| 12:13 PM | $59.40 | Up $0.27 | $59.48 | $59.40 | 1,500 |
| 12:11 PM | $59.13 | Up $0.12 | $59.13 | $58.95 | 200 |
| 12:11 PM | $59.13 | Up $0.00 | $59.13 | $58.95 | 0 |
| 12:06 PM | $59.01 | Down $ -0.05 | $59.02 | $59.01 | 300 |
| 12:06 PM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 12:06 PM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 12:06 PM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 12:06 PM | $59.01 | Up $0.00 | $59.02 | $59.01 | 0 |
| 12:05 PM | $59.06 | Down $ -0.15 | $59.12 | $59.01 | 1,300 |
| 12:03 PM | $59.21 | Up $0.19 | $59.21 | $59.21 | 400 |
| 12:03 PM | $59.21 | Up $0.00 | $59.21 | $59.21 | 0 |
| 11:58 AM | $59.02 | Down $ -0.17 | $59.15 | $58.94 | 1,100 |
| 11:58 AM | $59.02 | Up $0.00 | $59.15 | $58.94 | 0 |
| 11:58 AM | $59.02 | Up $0.00 | $59.15 | $58.94 | 0 |
| 11:58 AM | $59.02 | Up $0.00 | $59.15 | $58.94 | 0 |
| 11:58 AM | $59.02 | Up $0.00 | $59.15 | $58.94 | 0 |
| 11:50 AM | $59.19 | Up $0.40 | $59.19 | $58.97 | 900 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:50 AM | $59.19 | Up $0.00 | $59.19 | $58.97 | 0 |
| 11:47 AM | $58.79 | Up $0.36 | $58.79 | $58.79 | 100 |
| 11:47 AM | $58.79 | Up $0.00 | $58.79 | $58.79 | 0 |
| 11:47 AM | $58.79 | Up $0.00 | $58.79 | $58.79 | 0 |
| 11:42 AM | $58.43 | Up $0.20 | $58.43 | $58.41 | 800 |
| 11:42 AM | $58.43 | Up $0.00 | $58.43 | $58.41 | 0 |
| 11:42 AM | $58.43 | Up $0.00 | $58.43 | $58.41 | 0 |
| 11:42 AM | $58.43 | Up $0.00 | $58.43 | $58.41 | 0 |
| 11:42 AM | $58.43 | Up $0.00 | $58.43 | $58.41 | 0 |
| 11:39 AM | $58.23 | Up $0.18 | $58.23 | $58.23 | 100 |
| 11:39 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 11:39 AM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 11:35 AM | $58.05 | Down $ -0.02 | $58.07 | $58.03 | 700 |
| 11:35 AM | $58.05 | Up $0.00 | $58.07 | $58.03 | 0 |
| 11:35 AM | $58.05 | Up $0.00 | $58.07 | $58.03 | 0 |
| 11:35 AM | $58.05 | Up $0.00 | $58.07 | $58.03 | 0 |
| 11:33 AM | $58.07 | Up $0.09 | $58.07 | $58.02 | 400 |
| 11:33 AM | $58.07 | Up $0.00 | $58.07 | $58.02 | 0 |
| 11:32 AM | $57.98 | Down $ -0.05 | $57.98 | $57.98 | 100 |
| 11:31 AM | $58.03 | Down $ -0.07 | $58.08 | $58.03 | 200 |
| 11:29 AM | $58.10 | Down $ -0.01 | $58.10 | $58.10 | 200 |
| 11:29 AM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 11:28 AM | $58.11 | Down $ -0.02 | $58.11 | $58.11 | 100 |
| 11:25 AM | $58.13 | Up $0.04 | $58.13 | $58.13 | 200 |
| 11:25 AM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 11:25 AM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 11:23 AM | $58.09 | Down $ -0.01 | $58.09 | $58.08 | 400 |
| 11:23 AM | $58.09 | Up $0.00 | $58.09 | $58.08 | 0 |
| 11:22 AM | $58.10 | Up $0.00 | $58.11 | $58.10 | 400 |
| 11:21 AM | $58.10 | Up $0.01 | $58.10 | $58.10 | 100 |
| 11:20 AM | $58.09 | Up $0.08 | $58.09 | $58.09 | 300 |
| 11:19 AM | $58.01 | Down $ -0.09 | $58.10 | $58.01 | 200 |
| 11:15 AM | $58.10 | Down $ -0.12 | $58.22 | $58.10 | 600 |
| 11:15 AM | $58.10 | Up $0.00 | $58.22 | $58.10 | 0 |
| 11:15 AM | $58.10 | Up $0.00 | $58.22 | $58.10 | 0 |
| 11:15 AM | $58.10 | Up $0.00 | $58.22 | $58.10 | 0 |
| 11:14 AM | $58.22 | Up $0.09 | $58.22 | $58.13 | 300 |
| 11:13 AM | $58.13 | Up $0.06 | $58.13 | $58.13 | 200 |
| 11:11 AM | $58.07 | Up $0.01 | $58.07 | $58.07 | 400 |
| 11:11 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:08 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 100 |
| 11:08 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:08 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:07 AM | $58.06 | Up $0.02 | $58.06 | $58.06 | 200 |
| 11:06 AM | $58.04 | Up $0.12 | $58.04 | $58.04 | 200 |
| 11:05 AM | $57.92 | Up $0.06 | $57.92 | $57.92 | 200 |
| 11:03 AM | $57.86 | Up $0.00 | $57.86 | $57.86 | 100 |
| 11:03 AM | $57.86 | Up $0.00 | $57.86 | $57.86 | 0 |
| 11:00 AM | $57.86 | Down $ -0.14 | $58.18 | $57.86 | 1,200 |
| 11:00 AM | $57.86 | Up $0.00 | $58.18 | $57.86 | 0 |
| 11:00 AM | $57.86 | Up $0.00 | $58.18 | $57.86 | 0 |
| 10:59 AM | $58.00 | Up $0.10 | $58.00 | $57.81 | 300 |
| 10:58 AM | $57.90 | Down $ -0.08 | $57.90 | $57.90 | 300 |
| 10:57 AM | $57.98 | Up $0.15 | $57.98 | $57.86 | 300 |
| 10:56 AM | $57.83 | Down $ -0.01 | $57.83 | $57.83 | 300 |
| 10:55 AM | $57.84 | Down $ -0.10 | $57.94 | $57.84 | 700 |
| 10:54 AM | $57.94 | Down $ -0.27 | $58.12 | $57.94 | 300 |
| 10:52 AM | $58.21 | Up $0.21 | $58.21 | $58.17 | 200 |
| 10:52 AM | $58.21 | Up $0.00 | $58.21 | $58.17 | 0 |
| 10:51 AM | $58.00 | Up $0.20 | $58.00 | $57.98 | 1,100 |
| 10:49 AM | $57.80 | Up $0.13 | $57.85 | $57.80 | 300 |
| 10:49 AM | $57.80 | Up $0.00 | $57.85 | $57.80 | 0 |
| 10:48 AM | $57.67 | Down $ -0.04 | $57.71 | $57.67 | 200 |
| 10:47 AM | $57.71 | Down $ -0.08 | $57.71 | $57.71 | 200 |
| 10:46 AM | $57.79 | Up $0.05 | $57.86 | $57.72 | 1,100 |
| 10:44 AM | $57.74 | Down $ -0.02 | $57.74 | $57.74 | 300 |
| 10:44 AM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 10:43 AM | $57.76 | Down $ -0.03 | $57.84 | $57.76 | 500 |
| 10:42 AM | $57.79 | Down $ -0.02 | $57.85 | $57.79 | 200 |
| 10:38 AM | $57.81 | Down $ -0.06 | $57.88 | $57.81 | 200 |
| 10:38 AM | $57.81 | Up $0.00 | $57.88 | $57.81 | 0 |
| 10:38 AM | $57.81 | Up $0.00 | $57.88 | $57.81 | 0 |
| 10:38 AM | $57.81 | Up $0.00 | $57.88 | $57.81 | 0 |
| 10:36 AM | $57.87 | Up $0.07 | $58.07 | $57.80 | 800 |
| 10:36 AM | $57.87 | Up $0.00 | $58.07 | $57.80 | 0 |
| 10:34 AM | $57.80 | Down $ -0.14 | $57.80 | $57.80 | 200 |
| 10:34 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 10:33 AM | $57.94 | Up $0.26 | $57.94 | $57.90 | 400 |
| 10:31 AM | $57.68 | Down $ -0.25 | $58.00 | $57.68 | 1,400 |
| 10:31 AM | $57.68 | Up $0.00 | $58.00 | $57.68 | 0 |
| 10:30 AM | $57.93 | Down $ -0.26 | $58.07 | $57.81 | 800 |
| 10:29 AM | $58.19 | Down $ -0.08 | $58.19 | $58.02 | 400 |
| 10:27 AM | $58.27 | Down $ -0.27 | $58.49 | $58.27 | 1,300 |
| 10:27 AM | $58.27 | Up $0.00 | $58.49 | $58.27 | 0 |
| 10:26 AM | $58.54 | Up $0.24 | $58.54 | $58.24 | 1,500 |
| 10:25 AM | $58.30 | Up $0.06 | $58.30 | $58.24 | 200 |
| 10:24 AM | $58.24 | Down $ -0.10 | $58.32 | $58.24 | 900 |
| 10:23 AM | $58.34 | Up $0.23 | $58.34 | $58.15 | 1,100 |
| 10:21 AM | $58.11 | Down $ -0.24 | $58.30 | $58.11 | 700 |
| 10:21 AM | $58.11 | Up $0.00 | $58.30 | $58.11 | 0 |
| 10:19 AM | $58.35 | Up $0.07 | $58.35 | $58.35 | 200 |
| 10:19 AM | $58.35 | Up $0.00 | $58.35 | $58.35 | 0 |
| 10:18 AM | $58.28 | Down $ -0.19 | $58.57 | $58.28 | 500 |
| 10:16 AM | $58.47 | Down $ -0.04 | $59.02 | $58.47 | 1,300 |
| 10:16 AM | $58.47 | Up $0.00 | $59.02 | $58.47 | 0 |
| 10:11 AM | $58.51 | Down $ -0.08 | $58.56 | $58.51 | 400 |
| 10:11 AM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 10:11 AM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 10:11 AM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 10:11 AM | $58.51 | Up $0.00 | $58.56 | $58.51 | 0 |
| 10:09 AM | $58.59 | Up $0.18 | $58.59 | $58.59 | 500 |
| 10:09 AM | $58.59 | Up $0.00 | $58.59 | $58.59 | 0 |
| 10:06 AM | $58.41 | Down $ -0.13 | $58.54 | $58.41 | 500 |
| 10:06 AM | $58.41 | Up $0.00 | $58.54 | $58.41 | 0 |
| 10:06 AM | $58.41 | Up $0.00 | $58.54 | $58.41 | 0 |
| 10:03 AM | $58.54 | Down $ -0.05 | $58.58 | $58.54 | 600 |
| 10:03 AM | $58.54 | Up $0.00 | $58.58 | $58.54 | 0 |
| 10:03 AM | $58.54 | Up $0.00 | $58.58 | $58.54 | 0 |
| 10:01 AM | $58.59 | Down $ -0.02 | $58.59 | $58.57 | 200 |
| 10:01 AM | $58.59 | Up $0.00 | $58.59 | $58.57 | 0 |
| 10:00 AM | $58.61 | Up $0.27 | $58.61 | $58.48 | 600 |
| 09:59 AM | $58.34 | Up $0.19 | $58.48 | $58.11 | 500 |
| 09:57 AM | $58.15 | Down $ -0.06 | $58.15 | $58.11 | 200 |
| 09:57 AM | $58.15 | Up $0.00 | $58.15 | $58.11 | 0 |
| 09:56 AM | $58.21 | Down $ -0.03 | $58.41 | $58.00 | 900 |
| 09:55 AM | $58.24 | Down $ -0.51 | $58.87 | $58.24 | 3,200 |
| 09:54 AM | $58.75 | Up $0.00 | $58.78 | $58.75 | 200 |
| 09:53 AM | $58.75 | Down $ -0.04 | $58.78 | $58.75 | 200 |
| 09:50 AM | $58.79 | Up $0.12 | $58.80 | $58.65 | 800 |
| 09:50 AM | $58.79 | Up $0.00 | $58.80 | $58.65 | 0 |
| 09:50 AM | $58.79 | Up $0.00 | $58.80 | $58.65 | 0 |
| 09:49 AM | $58.67 | Up $0.26 | $58.67 | $58.54 | 500 |
| 09:47 AM | $58.41 | Up $0.00 | $58.41 | $58.41 | 200 |
| 09:47 AM | $58.41 | Up $0.00 | $58.41 | $58.41 | 0 |
| 09:46 AM | $58.41 | Up $0.39 | $58.41 | $58.16 | 900 |
| 09:45 AM | $58.02 | Down $ -0.25 | $58.30 | $58.02 | 500 |
| 09:44 AM | $58.27 | Up $0.17 | $58.27 | $58.27 | 100 |
| 09:41 AM | $58.10 | Up $0.02 | $58.10 | $58.06 | 300 |
| 09:41 AM | $58.10 | Up $0.00 | $58.10 | $58.06 | 0 |
| 09:41 AM | $58.10 | Up $0.00 | $58.10 | $58.06 | 0 |
| 09:40 AM | $58.08 | Down $ -0.06 | $58.14 | $58.08 | 200 |
| 09:37 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 100 |
| 09:37 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 09:37 AM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 09:35 AM | $58.14 | Up $0.79 | $58.49 | $58.14 | 300 |
| 09:35 AM | $58.14 | Up $0.00 | $58.49 | $58.14 | 0 |
| 09:30 AM | $57.35 | Up $0.10 | $57.35 | $57.35 | 100 |
| 09:30 AM | $57.35 | Up $0.00 | $57.35 | $57.35 | 0 |
| 09:30 AM | $57.35 | Up $0.00 | $57.35 | $57.35 | 0 |
| 09:30 AM | $57.35 | Up $0.00 | $57.35 | $57.35 | 0 |
| 09:30 AM | $57.35 | Up $0.00 | $57.35 | $57.35 | 0 |
| Previous close | $57.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2021 | $58.29 | $59.21 | $59.48 | $58.26 | 29,900 |
| 06-05-2021 | $57.25 | $58.76 | $59.43 | $55.20 | 63,900 |
| 05-05-2021 | $56.81 | $53.80 | $57.62 | $53.80 | 42,900 |
| 04-05-2021 | $53.38 | $50.21 | $53.38 | $49.47 | 115,100 |
| 03-05-2021 | $48.85 | $48.80 | $50.50 | $48.40 | 114,800 |
| 30-04-2021 | $44.77 | $44.59 | $44.86 | $44.24 | 38,300 |
| 29-04-2021 | $44.25 | $45.13 | $45.14 | $43.91 | 29,300 |
| 28-04-2021 | $44.18 | $43.84 | $44.45 | $43.73 | 26,300 |
| 27-04-2021 | $42.74 | $43.08 | $43.30 | $42.10 | 68,200 |
| 26-04-2021 | $40.49 | $41.18 | $41.50 | $40.19 | 21,400 |
| 23-04-2021 | $38.97 | $38.20 | $39.76 | $37.37 | 33,100 |
| 22-04-2021 | $40.76 | $43.72 | $44.18 | $40.08 | 113,500 |
| 21-04-2021 | $41.42 | $41.67 | $42.00 | $40.64 | 41,100 |
| 20-04-2021 | $40.06 | $37.50 | $40.06 | $37.40 | 83,300 |
| 19-04-2021 | $39.13 | $37.66 | $39.13 | $37.28 | 33,900 |
| 16-04-2021 | $43.25 | $43.41 | $44.00 | $43.00 | 31,900 |
| 15-04-2021 | $44.54 | $43.50 | $45.40 | $43.36 | 28,900 |
| 14-04-2021 | $41.04 | $42.08 | $43.30 | $40.73 | 21,300 |
| 13-04-2021 | $41.43 | $42.07 | $42.94 | $40.85 | 58,000 |
| 12-04-2021 | $39.05 | $39.01 | $39.50 | $38.68 | 35,300 |
| 09-04-2021 | $37.39 | $37.28 | $37.78 | $36.60 | 35,600 |
| 08-04-2021 | $37.19 | $37.50 | $38.07 | $36.70 | 30,000 |
| 07-04-2021 | $35.58 | $35.94 | $36.72 | $34.86 | 46,300 |
| 06-04-2021 | $37.64 | $39.00 | $39.43 | $37.47 | 48,100 |
| 05-04-2021 | $38.12 | $38.80 | $39.73 | $38.00 | 46,100 |
| 01-04-2021 | $35.87 | $35.39 | $36.00 | $34.56 | 34,200 |
| 31-03-2021 | $34.31 | $33.89 | $35.08 | $33.66 | 38,200 |
| 30-03-2021 | $33.46 | $33.62 | $33.90 | $33.15 | 10,900 |
| 29-03-2021 | $32.42 | $31.60 | $32.67 | $31.47 | 19,000 |
| 26-03-2021 | $30.89 | $28.64 | $31.11 | $28.64 | 25,600 |
Graphs are not available, please refer to the detailed table