Print

Quotes and Market Data

Find a quote

THE ETHER FUND USD

59.67 Up 2.36 (3.96 %)

Delayed : 2025/11/01 04:07:38

  • Previous close $57.31
  • Opening $59.67
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask 4
  • Today High $59.67
  • Today Low $59.67
  • 52 Weeks High $70.76
  • 52 Weeks Low $22.56
  • Volume 518

Intraday history

Hour Last Change High Low Volume
10:31 AM $59.67 Up $2.36 $59.67 $59.67 500
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
10:31 AM $59.67 Up $0.00 $59.67 $59.67 0
Previous close $57.31

One month history

Date Closing Opening High Low Volume
30-10-2025 $57.31 $58.09 $58.09 $57.31 3,000
29-10-2025 $60.25 $60.66 $60.91 $58.41 4,300
28-10-2025 $61.82 $63.11 $63.11 $61.82 2,300
27-10-2025 $64.04 $64.04 $64.04 $64.04 100
21-10-2025 $62.08 $62.08 $62.08 $62.08 100
20-10-2025 $60.46 $60.45 $60.46 $60.45 200
17-10-2025 $57.67 $57.68 $57.68 $56.54 1,600
16-10-2025 $58.35 $58.69 $58.69 $58.35 2,100
15-10-2025 $60.80 $60.79 $60.80 $60.79 600
14-10-2025 $62.30 $62.30 $62.30 $62.30 100
10-10-2025 $60.45 $60.65 $60.65 $60.45 200
08-10-2025 $68.10 $68.08 $68.10 $68.08 300
06-10-2025 $70.07 $70.06 $70.50 $69.22 2,600
03-10-2025 $68.41 $68.40 $68.41 $68.40 200
02-10-2025 $67.15 $67.15 $67.15 $67.15 300
01-10-2025 $65.21 $65.40 $65.79 $65.20 400
26-09-2025 $60.93 $60.93 $60.93 $60.93 100
23-09-2025 $62.05 $62.36 $62.36 $62.05 500
22-09-2025 $62.24 $61.59 $62.24 $61.59 1,300
19-09-2025 $66.85 $66.85 $66.85 $66.85 100
18-09-2025 $68.60 $67.72 $68.60 $67.72 900
17-09-2025 $66.76 $66.99 $66.99 $66.52 2,300
Graphs are not available, please refer to the detailed table
Back to top