Print

Quotes and Market Data

Find a quote

THE ETHER FUND USD

39.95 Down -1.65 (-4.13 %)

Delayed : 2025/06/16 04:01:36

  • Previous close $41.60
  • Opening $39.95
  • Price Ask $23.56
  • Price Bid $23.56
  • Size Bid 2
  • Size Ask 5
  • Today High $39.95
  • Today Low $39.95
  • 52 Weeks High $63.06
  • 52 Weeks Low $22.56
  • Volume 100

Intraday history

Hour Last Change High Low Volume
09:30 AM $39.95 Down $ -1.65 $39.95 $39.95 100
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
09:30 AM $39.95 Up $0.00 $39.95 $39.95 0
Previous close $41.60

One month history

Date Closing Opening High Low Volume
12-06-2025 $41.60 $41.07 $41.60 $41.07 1,900
09-06-2025 $38.22 $38.22 $38.22 $38.22 300
04-06-2025 $38.86 $39.42 $39.42 $38.86 1,200
03-06-2025 $39.34 $39.33 $39.34 $39.33 400
02-06-2025 $38.24 $38.24 $38.24 $38.24 100
26-05-2025 $39.01 $39.01 $39.01 $39.01 100
22-05-2025 $41.16 $41.26 $41.26 $40.53 700
21-05-2025 $38.62 $38.62 $38.62 $38.62 100
13-05-2025 $42.50 $40.97 $42.51 $40.96 700
12-05-2025 $38.67 $38.67 $38.67 $38.67 100
09-05-2025 $37.90 $37.89 $37.90 $37.89 500
02-05-2025 $30.00 $30.00 $30.00 $30.00 100
01-05-2025 $30.28 $30.27 $30.28 $30.27 200
30-04-2025 $29.09 $29.09 $29.09 $29.09 1,000
Graphs are not available, please refer to the detailed table
Back to top