Quotes and Market Data
Find a quote
THE ETHER FUND USD
53.50 Down -1.50 (-2.80 %)
Delayed : 2025/11/12 14:26:12
- Previous close $55.00
- Opening $53.75
- Price Ask $51.70
- Price Bid $51.70
- Size Bid 2
- Size Ask 4
- Today High $53.75
- Today Low $53.48
- 52 Weeks High $70.76
- 52 Weeks Low $22.56
- Volume 56
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:12 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 01:02 PM | $53.50 | Down $ -0.25 | $53.50 | $53.48 | 200 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 01:02 PM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:54 AM | $53.75 | Up $53.75 | $53.75 | $53.75 | 100 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 10:54 AM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-11-2025 | $53.50 | $53.48 | $53.50 | $53.48 | 300 |
| 10-11-2025 | $55.00 | $54.24 | $55.49 | $54.24 | 1,000 |
| 06-11-2025 | $50.51 | $51.00 | $51.01 | $50.51 | 300 |
| 05-11-2025 | $52.84 | $53.33 | $53.33 | $52.84 | 4,400 |
| 04-11-2025 | $48.64 | $51.35 | $51.49 | $48.20 | 3,100 |
| 03-11-2025 | $55.33 | $56.92 | $56.92 | $55.33 | 2,000 |
| 30-10-2025 | $57.31 | $58.09 | $58.09 | $57.31 | 3,000 |
| 29-10-2025 | $60.25 | $60.91 | $60.91 | $58.41 | 4,100 |
| 28-10-2025 | $61.82 | $62.84 | $62.84 | $61.82 | 2,100 |
| 27-10-2025 | $64.04 | $64.04 | $64.04 | $64.04 | 100 |
| 20-10-2025 | $60.46 | $60.45 | $60.46 | $60.45 | 200 |
| 17-10-2025 | $57.67 | $57.50 | $57.67 | $56.54 | 1,500 |
| 16-10-2025 | $58.35 | $58.69 | $58.69 | $58.35 | 2,100 |
| 15-10-2025 | $60.80 | $60.79 | $60.80 | $60.79 | 600 |
| 14-10-2025 | $62.30 | $62.30 | $62.30 | $62.30 | 100 |
| 10-10-2025 | $60.45 | $60.65 | $60.65 | $60.45 | 200 |
| 08-10-2025 | $68.10 | $68.08 | $68.10 | $68.08 | 300 |
| 06-10-2025 | $70.07 | $70.06 | $70.50 | $69.22 | 2,600 |
| 03-10-2025 | $68.41 | $68.40 | $68.41 | $68.40 | 200 |
| 02-10-2025 | $67.15 | $67.15 | $67.15 | $67.15 | 300 |
| 01-10-2025 | $65.21 | $65.40 | $65.79 | $65.20 | 400 |
Graphs are not available, please refer to the detailed table