Quotes and Market Data
Find a quote
Questcorp Mining Inc.
0.16 Down -0.01 (-6.45 %)
Delayed : 2025/10/10 16:59:00
- Previous close $0.17
- Opening $0.17
- Price Ask $0.15
- Price Bid $0.15
- Size Bid 127000
- Size Ask 25000
- Today High $0.17
- Today Low $0.15
- 52 Weeks High $0.27
- 52 Weeks Low $0.04
- Volume 286,012
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 2,000 |
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:54 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:52 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 33,000 |
| 03:52 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:49 PM | $0.16 | Up $0.01 | $0.16 | $0.16 | 30,000 |
| 03:49 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:49 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:43 PM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 2,000 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:43 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 03:42 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 500 |
| 03:41 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 5,000 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 2,500 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 03:30 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 3,000 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 02:34 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 3,000 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:58 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 3,500 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:38 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 500 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:32 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:29 PM | $0.16 | Down $ -0.01 | $0.16 | $0.16 | 61,000 |
| 01:29 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:29 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:18 PM | $0.17 | Up $0.01 | $0.17 | $0.17 | 9,000 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:18 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 2,000 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:09 PM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 01:03 PM | $0.16 | Down $ -0.01 | $0.17 | $0.16 | 64,500 |
| 01:03 PM | $0.16 | Up $0.00 | $0.17 | $0.16 | 0 |
| 01:03 PM | $0.16 | Up $0.00 | $0.17 | $0.16 | 0 |
| 01:03 PM | $0.16 | Up $0.00 | $0.17 | $0.16 | 0 |
| 01:03 PM | $0.16 | Up $0.00 | $0.17 | $0.16 | 0 |
| 01:03 PM | $0.16 | Up $0.00 | $0.17 | $0.16 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 3,500 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 12:51 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 500 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 11:58 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 4,000 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 10:56 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 56,000 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 09:30 AM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| Previous close | $0.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $0.16 | $0.17 | $0.17 | $0.15 | 225,000 |
| 09-10-2025 | $0.17 | $0.17 | $0.17 | $0.17 | 45,500 |
| 08-10-2025 | $0.17 | $0.17 | $0.17 | $0.17 | 109,000 |
| 07-10-2025 | $0.17 | $0.17 | $0.17 | $0.17 | 86,000 |
| 06-10-2025 | $0.18 | $0.18 | $0.18 | $0.17 | 232,500 |
| 03-10-2025 | $0.18 | $0.19 | $0.19 | $0.18 | 187,000 |
| 02-10-2025 | $0.18 | $0.18 | $0.19 | $0.18 | 130,000 |
| 01-10-2025 | $0.19 | $0.18 | $0.19 | $0.18 | 82,000 |
| 30-09-2025 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 29-09-2025 | $0.18 | $0.19 | $0.19 | $0.18 | 42,000 |
| 26-09-2025 | $0.18 | $0.19 | $0.19 | $0.18 | 212,500 |
| 25-09-2025 | $0.20 | $0.21 | $0.21 | $0.20 | 113,500 |
| 24-09-2025 | $0.20 | $0.20 | $0.21 | $0.20 | 11,500 |
| 23-09-2025 | $0.20 | $0.20 | $0.20 | $0.19 | 66,500 |
| 22-09-2025 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 19-09-2025 | $0.20 | $0.20 | $0.21 | $0.19 | 52,000 |
| 18-09-2025 | $0.20 | $0.21 | $0.21 | $0.20 | 32,500 |
| 17-09-2025 | $0.21 | $0.23 | $0.23 | $0.21 | 214,000 |
| 16-09-2025 | $0.23 | $0.24 | $0.24 | $0.23 | 74,000 |
| 15-09-2025 | $0.22 | $0.21 | $0.22 | $0.20 | 106,000 |
| 12-09-2025 | $0.20 | $0.21 | $0.22 | $0.20 | 106,000 |
| 11-09-2025 | $0.21 | $0.20 | $0.22 | $0.20 | 385,500 |
| 10-09-2025 | $0.18 | $0.20 | $0.20 | $0.18 | 132,500 |
| 09-09-2025 | $0.19 | $0.21 | $0.21 | $0.19 | 26,000 |
| 08-09-2025 | $0.20 | $0.20 | $0.21 | $0.20 | 320,500 |
| 05-09-2025 | $0.21 | $0.20 | $0.22 | $0.19 | 556,000 |
| 04-09-2025 | $0.18 | $0.17 | $0.18 | $0.17 | 274,500 |
| 03-09-2025 | $0.16 | $0.17 | $0.17 | $0.16 | 118,500 |
| 02-09-2025 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 29-08-2025 | $0.16 | $0.17 | $0.17 | $0.16 | 26,000 |
Graphs are not available, please refer to the detailed table