Quotes and Market Data
Find a quote
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
47.89 Up 1.07 (2.24 %)
Delayed : 2025/10/13 16:10:04
- Previous close $46.82
- Opening $47.65
- Price Ask $47.86
- Price Bid $47.86
- Size Bid 2
- Size Ask 2
- Today High $47.96
- Today Low $47.65
- 52 Weeks High $52.91
- 52 Weeks Low $34.55
- Volume 5,182
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 700 |
| 02:30 PM | $47.96 | Up $0.02 | $47.96 | $47.96 | 100 |
| 02:30 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 02:30 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 02:30 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 02:30 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 0 |
| 02:20 PM | $47.94 | Up $0.10 | $47.94 | $47.94 | 200 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 02:20 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 01:20 PM | $47.84 | Down $ -0.03 | $47.84 | $47.84 | 2,600 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:20 PM | $47.84 | Up $0.00 | $47.84 | $47.84 | 0 |
| 01:14 PM | $47.87 | Up $0.07 | $47.89 | $47.87 | 200 |
| 01:14 PM | $47.87 | Up $0.00 | $47.89 | $47.87 | 0 |
| 01:14 PM | $47.87 | Up $0.00 | $47.89 | $47.87 | 0 |
| 01:14 PM | $47.87 | Up $0.00 | $47.89 | $47.87 | 0 |
| 01:14 PM | $47.87 | Up $0.00 | $47.89 | $47.87 | 0 |
| 01:14 PM | $47.87 | Up $0.00 | $47.89 | $47.87 | 0 |
| 11:20 AM | $47.80 | Up $0.15 | $47.80 | $47.80 | 100 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 11:20 AM | $47.80 | Up $0.00 | $47.80 | $47.80 | 0 |
| 10:53 AM | $47.65 | Up $0.83 | $47.65 | $47.65 | 300 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:53 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| Previous close | $46.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $47.96 | $47.89 | $47.96 | $47.84 | 3,800 |
| 10-10-2025 | $47.02 | $47.66 | $47.66 | $47.02 | 1,566 |
| 09-10-2025 | $48.80 | $48.80 | $48.80 | $48.80 | 196 |
| 08-10-2025 | $48.86 | $48.61 | $48.86 | $48.61 | 4,022 |
| 07-10-2025 | $47.76 | $47.76 | $47.76 | $47.76 | 105 |
| 06-10-2025 | $48.30 | $48.32 | $48.33 | $48.30 | 500 |
| 03-10-2025 | $47.26 | $47.26 | $47.26 | $47.26 | 100 |
| 02-10-2025 | $47.48 | $47.48 | $47.48 | $47.48 | 500 |
| 30-09-2025 | $46.52 | $46.52 | $46.52 | $46.52 | 100 |
| 29-09-2025 | $46.69 | $46.61 | $46.70 | $46.61 | 328 |
| 26-09-2025 | $46.28 | $46.04 | $46.28 | $46.04 | 995 |
| 24-09-2025 | $46.22 | $46.23 | $46.23 | $46.22 | 471 |
| 23-09-2025 | $46.88 | $47.03 | $47.03 | $46.87 | 654 |
| 22-09-2025 | $46.92 | $47.00 | $47.01 | $46.92 | 686 |
| 19-09-2025 | $46.86 | $46.76 | $46.86 | $46.70 | 1,710 |
| 18-09-2025 | $46.72 | $46.81 | $46.81 | $46.72 | 1,543 |
| 17-09-2025 | $46.12 | $46.11 | $46.15 | $46.11 | 500 |
| 16-09-2025 | $46.01 | $45.92 | $46.01 | $45.92 | 400 |
| 15-09-2025 | $46.12 | $46.08 | $46.16 | $46.08 | 2,405 |
| 12-09-2025 | $45.92 | $45.90 | $46.03 | $45.90 | 1,959 |
| 10-09-2025 | $45.48 | $45.47 | $45.48 | $45.27 | 1,670 |
| 09-09-2025 | $45.20 | $45.10 | $45.20 | $45.10 | 400 |
| 08-09-2025 | $44.90 | $44.89 | $44.91 | $44.80 | 2,093 |
| 05-09-2025 | $44.43 | $44.27 | $44.43 | $44.27 | 1,860 |
| 04-09-2025 | $44.27 | $44.06 | $44.28 | $44.06 | 755 |
| 03-09-2025 | $43.58 | $43.54 | $43.58 | $43.53 | 1,748 |
| 29-08-2025 | $44.16 | $44.21 | $44.23 | $44.13 | 1,932 |
| 28-08-2025 | $44.90 | $44.90 | $44.90 | $44.90 | 100 |
| 27-08-2025 | $44.66 | $44.63 | $44.69 | $44.54 | 4,230 |
| 26-08-2025 | $44.71 | $44.55 | $44.73 | $44.55 | 2,774 |
Graphs are not available, please refer to the detailed table