Quotes and Market Data
Find a quote
MEGASHORT -3X NASDAQ 100 DLY LVG ALT ETF
14.04 Up 1.28 (9.12 %)
Delayed : 2025/10/10 17:40:00
- Previous close $12.76
- Opening $12.61
- Price Ask $14.03
- Price Bid $14.03
- Size Bid 1
- Size Ask 1
- Today High $14.06
- Today Low $12.59
- 52 Weeks High $21.36
- 52 Weeks Low $12.59
- Volume 156,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.04 | Down $ -0.02 | $14.05 | $14.04 | 1,000 |
| 03:55 PM | $14.06 | Up $0.13 | $14.06 | $14.06 | 2,800 |
| 03:55 PM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 03:55 PM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 03:55 PM | $14.06 | Up $0.00 | $14.06 | $14.06 | 0 |
| 03:53 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 500 |
| 03:53 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 03:52 PM | $13.93 | Up $0.05 | $13.93 | $13.93 | 500 |
| 03:49 PM | $13.88 | Up $0.03 | $13.88 | $13.88 | 2,400 |
| 03:49 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:49 PM | $13.88 | Up $0.00 | $13.88 | $13.88 | 0 |
| 03:48 PM | $13.85 | Up $0.00 | $13.85 | $13.85 | 400 |
| 03:47 PM | $13.85 | Down $ -0.07 | $13.85 | $13.85 | 1,200 |
| 03:42 PM | $13.92 | Down $ -0.01 | $13.92 | $13.92 | 500 |
| 03:42 PM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 03:42 PM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 03:42 PM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 03:42 PM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 03:37 PM | $13.93 | Down $ -0.01 | $13.93 | $13.93 | 500 |
| 03:37 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 03:37 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 03:37 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 03:37 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 03:36 PM | $13.94 | Up $0.10 | $13.94 | $13.94 | 300 |
| 03:27 PM | $13.84 | Up $0.01 | $13.84 | $13.84 | 5,300 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:27 PM | $13.84 | Up $0.00 | $13.84 | $13.84 | 0 |
| 03:26 PM | $13.83 | Up $0.01 | $13.83 | $13.83 | 1,800 |
| 03:25 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 800 |
| 03:24 PM | $13.82 | Up $0.04 | $13.83 | $13.82 | 800 |
| 03:11 PM | $13.78 | Up $0.02 | $13.78 | $13.78 | 400 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 03:11 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 02:56 PM | $13.76 | Up $0.07 | $13.76 | $13.76 | 5,000 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:56 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:03 PM | $13.69 | Up $0.04 | $13.69 | $13.69 | 400 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:03 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 02:00 PM | $13.65 | Up $0.03 | $13.65 | $13.65 | 2,600 |
| 02:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 02:00 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:48 PM | $13.62 | Down $ -0.04 | $13.62 | $13.62 | 5,000 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:48 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 01:47 PM | $13.66 | Down $ -0.01 | $13.66 | $13.66 | 1,700 |
| 01:46 PM | $13.67 | Up $0.07 | $13.67 | $13.67 | 6,300 |
| 01:39 PM | $13.60 | Up $0.06 | $13.60 | $13.60 | 1,000 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:39 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 01:37 PM | $13.54 | Down $ -0.05 | $13.54 | $13.54 | 500 |
| 01:37 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 0 |
| 01:33 PM | $13.59 | Down $ -0.08 | $13.59 | $13.59 | 3,100 |
| 01:33 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 01:33 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 01:33 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 01:22 PM | $13.67 | Down $ -0.07 | $13.67 | $13.67 | 1,200 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:22 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 01:14 PM | $13.74 | Up $0.03 | $13.75 | $13.74 | 400 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:14 PM | $13.74 | Up $0.00 | $13.75 | $13.74 | 0 |
| 01:13 PM | $13.71 | Down $ -0.02 | $13.71 | $13.71 | 300 |
| 01:04 PM | $13.73 | Down $ -0.02 | $13.73 | $13.73 | 100 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:04 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 01:03 PM | $13.75 | Up $0.05 | $13.75 | $13.75 | 1,300 |
| 01:02 PM | $13.70 | Up $0.03 | $13.70 | $13.70 | 1,000 |
| 12:54 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 600 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:54 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:53 PM | $13.68 | Up $0.03 | $13.68 | $13.68 | 1,500 |
| 12:52 PM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 300 |
| 12:50 PM | $13.66 | Up $0.03 | $13.66 | $13.66 | 500 |
| 12:50 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:49 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 500 |
| 12:48 PM | $13.63 | Up $0.05 | $13.63 | $13.63 | 800 |
| 12:46 PM | $13.58 | Up $0.02 | $13.58 | $13.58 | 500 |
| 12:46 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 0 |
| 12:43 PM | $13.56 | Up $0.03 | $13.56 | $13.56 | 4,000 |
| 12:43 PM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 12:43 PM | $13.56 | Up $0.00 | $13.56 | $13.56 | 0 |
| 12:38 PM | $13.53 | Up $0.09 | $13.53 | $13.53 | 2,000 |
| 12:38 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 12:38 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 12:38 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 12:38 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 0 |
| 12:23 PM | $13.44 | Down $ -0.09 | $13.44 | $13.44 | 2,000 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:23 PM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 12:17 PM | $13.53 | Up $0.07 | $13.53 | $13.52 | 2,200 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 0 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 0 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 0 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 0 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 0 |
| 12:16 PM | $13.46 | Down $ -0.03 | $13.46 | $13.46 | 500 |
| 12:11 PM | $13.49 | Down $ -0.03 | $13.49 | $13.49 | 500 |
| 12:11 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 12:11 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 12:11 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 12:11 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 0 |
| 12:10 PM | $13.52 | Up $0.04 | $13.52 | $13.52 | 2,800 |
| 12:01 PM | $13.48 | Up $0.03 | $13.48 | $13.48 | 2,000 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 12:01 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 11:57 AM | $13.45 | Up $0.10 | $13.45 | $13.45 | 5,000 |
| 11:57 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 11:57 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 11:57 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 11:53 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 8,700 |
| 11:53 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 11:53 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 11:53 AM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 11:52 AM | $13.35 | Down $ -0.06 | $13.37 | $13.35 | 400 |
| 11:48 AM | $13.41 | Up $0.03 | $13.42 | $13.41 | 400 |
| 11:48 AM | $13.41 | Up $0.00 | $13.42 | $13.41 | 0 |
| 11:48 AM | $13.41 | Up $0.00 | $13.42 | $13.41 | 0 |
| 11:48 AM | $13.41 | Up $0.00 | $13.42 | $13.41 | 0 |
| 11:47 AM | $13.38 | Up $0.03 | $13.39 | $13.38 | 5,300 |
| 11:46 AM | $13.35 | Up $0.02 | $13.35 | $13.35 | 10,700 |
| 11:45 AM | $13.33 | Down $ -0.15 | $13.33 | $13.33 | 100 |
| 11:43 AM | $13.48 | Down $ -0.05 | $13.48 | $13.48 | 500 |
| 11:43 AM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 11:42 AM | $13.53 | Down $ -0.02 | $13.57 | $13.53 | 900 |
| 11:41 AM | $13.55 | Down $ -0.09 | $13.55 | $13.55 | 500 |
| 11:40 AM | $13.64 | Up $0.09 | $13.64 | $13.64 | 10,200 |
| 11:39 AM | $13.55 | Up $0.04 | $13.57 | $13.55 | 14,000 |
| 11:38 AM | $13.51 | Down $ -0.14 | $13.51 | $13.51 | 2,000 |
| 11:34 AM | $13.65 | Up $0.04 | $13.66 | $13.65 | 1,300 |
| 11:34 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 0 |
| 11:34 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 0 |
| 11:34 AM | $13.65 | Up $0.00 | $13.66 | $13.65 | 0 |
| 11:33 AM | $13.61 | Up $0.00 | $13.61 | $13.59 | 2,200 |
| 11:32 AM | $13.61 | Up $0.29 | $13.61 | $13.56 | 8,900 |
| 11:27 AM | $13.32 | Down $ -0.12 | $13.32 | $13.32 | 100 |
| 11:27 AM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 11:27 AM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 11:27 AM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 11:27 AM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 11:25 AM | $13.44 | Up $0.08 | $13.44 | $13.44 | 1,800 |
| 11:25 AM | $13.44 | Up $0.00 | $13.44 | $13.44 | 0 |
| 11:24 AM | $13.36 | Up $0.04 | $13.36 | $13.36 | 300 |
| 11:22 AM | $13.32 | Up $0.02 | $13.32 | $13.32 | 300 |
| 11:22 AM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 11:21 AM | $13.30 | Up $0.10 | $13.30 | $13.30 | 2,800 |
| 11:18 AM | $13.20 | Up $0.12 | $13.20 | $13.20 | 100 |
| 11:18 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:18 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:10 AM | $13.08 | Down $ -0.07 | $13.08 | $13.08 | 300 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:10 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 11:08 AM | $13.15 | Up $0.02 | $13.15 | $13.15 | 200 |
| 11:08 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 11:07 AM | $13.13 | Up $0.05 | $13.13 | $13.12 | 1,600 |
| 11:06 AM | $13.08 | Up $0.02 | $13.08 | $13.07 | 600 |
| 11:03 AM | $13.06 | Down $ -0.08 | $13.08 | $13.06 | 400 |
| 11:03 AM | $13.06 | Up $0.00 | $13.08 | $13.06 | 0 |
| 11:03 AM | $13.06 | Up $0.00 | $13.08 | $13.06 | 0 |
| 11:02 AM | $13.14 | Up $0.10 | $13.14 | $13.07 | 1,400 |
| 11:01 AM | $13.04 | Up $0.09 | $13.04 | $13.04 | 800 |
| 11:00 AM | $12.95 | Up $0.14 | $12.95 | $12.95 | 600 |
| 10:58 AM | $12.81 | Up $0.13 | $12.81 | $12.80 | 1,600 |
| 10:58 AM | $12.81 | Up $0.00 | $12.81 | $12.80 | 0 |
| 10:57 AM | $12.68 | Up $0.05 | $12.68 | $12.66 | 1,100 |
| 10:48 AM | $12.63 | Down $ -0.01 | $12.63 | $12.63 | 100 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:09 AM | $12.64 | Down $ -0.01 | $12.64 | $12.64 | 100 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:09 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:07 AM | $12.65 | Up $0.06 | $12.65 | $12.65 | 300 |
| 10:07 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 09:46 AM | $12.59 | Down $ -0.02 | $12.59 | $12.59 | 400 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:46 AM | $12.59 | Up $0.00 | $12.59 | $12.59 | 0 |
| 09:43 AM | $12.61 | Down $ -0.15 | $12.61 | $12.61 | 100 |
| 09:43 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 09:43 AM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| Previous close | $12.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $14.04 | $13.48 | $14.06 | $13.44 | 69,800 |
| 09-10-2025 | $12.76 | $12.78 | $12.86 | $12.76 | 9,200 |
| 08-10-2025 | $12.61 | $12.74 | $12.77 | $12.61 | 27,600 |
| 07-10-2025 | $13.08 | $13.06 | $13.10 | $13.05 | 13,300 |
| 06-10-2025 | $12.86 | $12.82 | $12.86 | $12.77 | 11,500 |
| 03-10-2025 | $13.14 | $12.91 | $13.20 | $12.91 | 24,700 |
| 02-10-2025 | $12.97 | $13.06 | $13.06 | $12.97 | 1,800 |
| 01-10-2025 | $13.10 | $13.25 | $13.25 | $13.09 | 6,900 |
| 30-09-2025 | $13.28 | $13.43 | $13.51 | $13.27 | 11,500 |
| 29-09-2025 | $13.40 | $13.35 | $13.48 | $13.35 | 8,200 |
| 26-09-2025 | $13.59 | $13.84 | $13.84 | $13.58 | 3,600 |
| 24-09-2025 | $13.53 | $13.63 | $13.88 | $13.53 | 25,500 |
| 23-09-2025 | $13.36 | $13.18 | $13.40 | $13.15 | 43,800 |
| 22-09-2025 | $13.03 | $13.10 | $13.10 | $13.01 | 5,100 |
| 19-09-2025 | $13.21 | $13.35 | $13.35 | $13.21 | 9,900 |
| 18-09-2025 | $13.46 | $13.40 | $13.51 | $13.40 | 4,200 |
| 17-09-2025 | $13.84 | $13.90 | $14.23 | $13.79 | 12,400 |
| 16-09-2025 | $13.70 | $13.78 | $13.78 | $13.70 | 1,400 |
| 15-09-2025 | $13.72 | $13.84 | $13.84 | $13.72 | 3,900 |
| 12-09-2025 | $14.14 | $14.16 | $14.20 | $14.10 | 9,400 |
| 11-09-2025 | $14.29 | $14.30 | $14.30 | $14.27 | 11,600 |
| 10-09-2025 | $14.59 | $14.50 | $14.67 | $14.50 | 3,700 |
| 09-09-2025 | $14.61 | $14.66 | $14.66 | $14.61 | 500 |
| 08-09-2025 | $14.66 | $14.74 | $14.74 | $14.66 | 600 |
| 05-09-2025 | $14.95 | $15.07 | $15.07 | $14.93 | 22,200 |
| 04-09-2025 | $14.93 | $15.15 | $15.15 | $14.93 | 8,100 |
| 03-09-2025 | $15.37 | $15.36 | $15.55 | $15.36 | 4,000 |
| 29-08-2025 | $15.25 | $15.26 | $15.32 | $15.25 | 4,800 |
| 28-08-2025 | $14.65 | $14.70 | $14.71 | $14.65 | 9,500 |
| 27-08-2025 | $15.01 | $15.15 | $15.17 | $15.01 | 2,500 |
Graphs are not available, please refer to the detailed table