Quotes and Market Data
Find a quote
Direxion Daily Concentrated Qs Bear 1X Shares
13.70 Down -0.22 (-1.61 %)
Delayed : 2025/10/13 17:56:13
- Previous close $13.92
- Opening $13.72
- Price Ask $13.60
- Price Bid $13.60
- Size Bid 35
- Size Ask 35
- Today High $13.75
- Today Low $13.58
- 52 Weeks High $23.18
- 52 Weeks Low $13.31
- Volume 418,045
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 325 |
| 03:59 PM | $13.60 | Down $0.00 | $13.60 | $13.60 | 3,296 |
| 03:56 PM | $13.60 | Up $0.01 | $13.60 | $13.59 | 600 |
| 03:56 PM | $13.60 | Up $0.00 | $13.60 | $13.59 | 0 |
| 03:56 PM | $13.60 | Up $0.00 | $13.60 | $13.59 | 0 |
| 03:54 PM | $13.59 | Down $ -0.01 | $13.59 | $13.59 | 400 |
| 03:54 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 03:45 PM | $13.60 | Down $ -0.01 | $13.60 | $13.60 | 108 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:45 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:39 PM | $13.61 | Up $0.01 | $13.61 | $13.61 | 100 |
| 03:39 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:39 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:39 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:39 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:39 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:37 PM | $13.60 | Down $ -0.01 | $13.60 | $13.60 | 132 |
| 03:37 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 03:32 PM | $13.61 | Down $ -0.01 | $13.61 | $13.61 | 140 |
| 03:32 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:32 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:32 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:32 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 03:30 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 45,039 |
| 03:30 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 500 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:13 PM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 03:11 PM | $13.61 | Up $0.02 | $13.61 | $13.61 | 3,062 |
| 03:11 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 46,865 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:35 PM | $13.59 | Up $0.00 | $13.59 | $13.58 | 0 |
| 02:34 PM | $13.59 | Up $0.00 | $13.60 | $13.59 | 32,400 |
| 02:33 PM | $13.59 | Up $0.01 | $13.59 | $13.59 | 1,800 |
| 02:32 PM | $13.58 | Up $0.00 | $13.58 | $13.58 | 3,000 |
| 02:31 PM | $13.58 | Down $ -0.01 | $13.58 | $13.58 | 15,000 |
| 02:29 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 1,200 |
| 02:29 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 02:26 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 1,000 |
| 02:26 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 02:26 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 0 |
| 02:25 PM | $13.59 | Up $0.01 | $13.59 | $13.59 | 900 |
| 02:24 PM | $13.58 | Down $ -0.01 | $13.58 | $13.58 | 1,200 |
| 02:23 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 3,100 |
| 02:22 PM | $13.59 | Up $0.00 | $13.59 | $13.59 | 20,600 |
| 02:21 PM | $13.59 | Down $ -0.01 | $13.60 | $13.59 | 9,573 |
| 02:20 PM | $13.60 | Down $0.00 | $13.60 | $13.60 | 18,903 |
| 02:17 PM | $13.60 | Down $ -0.01 | $13.60 | $13.60 | 1,327 |
| 02:17 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:17 PM | $13.60 | Up $0.00 | $13.60 | $13.60 | 0 |
| 02:08 PM | $13.61 | Down $ -0.02 | $13.61 | $13.61 | 100 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 02:08 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:53 PM | $13.63 | Down $ -0.02 | $13.63 | $13.63 | 363 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:53 PM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 01:12 PM | $13.65 | Up $0.04 | $13.65 | $13.65 | 368 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:12 PM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 01:03 PM | $13.61 | Down $ -0.04 | $13.61 | $13.61 | 2,500 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 01:03 PM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 12:44 PM | $13.66 | Up $0.01 | $13.66 | $13.66 | 297 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:44 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 1,099 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:31 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 700 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 12:16 PM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:59 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 100 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:31 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 2,500 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 500 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:24 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:23 AM | $13.66 | Down $0.00 | $13.66 | $13.66 | 100 |
| 11:22 AM | $13.67 | Down $ -0.05 | $13.67 | $13.67 | 20,065 |
| 11:14 AM | $13.71 | Down $ -0.02 | $13.71 | $13.71 | 1,454 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:14 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:52 AM | $13.74 | Up $0.01 | $13.74 | $13.74 | 100 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:52 AM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 10:51 AM | $13.73 | Up $0.02 | $13.73 | $13.73 | 2,500 |
| 10:47 AM | $13.71 | Up $0.06 | $13.71 | $13.71 | 100 |
| 10:47 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:47 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:47 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 500 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:38 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:36 AM | $13.65 | Down $ -0.02 | $13.65 | $13.65 | 150 |
| 10:36 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:34 AM | $13.67 | Down $ -0.04 | $13.67 | $13.67 | 500 |
| 10:34 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 10:26 AM | $13.71 | Up $0.05 | $13.71 | $13.71 | 100 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:26 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 10:06 AM | $13.65 | Down $0.00 | $13.65 | $13.65 | 100 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:06 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:05 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 2,220 |
| 09:57 AM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 1,463 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:57 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:56 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 400 |
| 09:53 AM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 500 |
| 09:53 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:53 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:52 AM | $13.68 | Down $ -0.02 | $13.68 | $13.68 | 100 |
| 09:48 AM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 3,000 |
| 09:48 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 09:48 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 09:48 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 09:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 300 |
| 09:46 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 09:45 AM | $13.71 | Up $0.01 | $13.71 | $13.69 | 1,400 |
| 09:43 AM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 1,455 |
| 09:43 AM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 09:40 AM | $13.71 | Down $0.00 | $13.71 | $13.71 | 256 |
| 09:40 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 09:40 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 09:39 AM | $13.72 | Down $ -0.04 | $13.72 | $13.72 | 146 |
| 09:36 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 1,793 |
| 09:36 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 09:36 AM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 09:35 AM | $13.75 | Up $0.01 | $13.75 | $13.75 | 285 |
| 09:34 AM | $13.74 | Down $ -0.18 | $13.74 | $13.74 | 220 |
| Previous close | $13.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $13.60 | $13.64 | $13.66 | $13.58 | 215,997 |
| 09-10-2025 | $13.39 | $13.47 | $13.50 | $13.39 | 18,411 |
| 08-10-2025 | $13.45 | $13.45 | $13.45 | $13.41 | 18,438 |
| 03-10-2025 | $13.57 | $13.48 | $13.63 | $13.48 | 29,312 |
| 02-10-2025 | $13.45 | $13.44 | $13.45 | $13.42 | 12,396 |
| 01-10-2025 | $13.41 | $13.42 | $13.42 | $13.37 | 14,547 |
| 30-09-2025 | $13.48 | $13.55 | $13.58 | $13.48 | 19,546 |
| 29-09-2025 | $13.51 | $13.44 | $13.52 | $13.44 | 11,100 |
| 26-09-2025 | $13.55 | $13.59 | $13.60 | $13.52 | 5,780 |
| 24-09-2025 | $13.52 | $13.56 | $13.60 | $13.50 | 23,606 |
| 23-09-2025 | $13.51 | $13.40 | $13.52 | $13.40 | 18,660 |
| 22-09-2025 | $13.38 | $13.41 | $13.42 | $13.37 | 52,909 |
| 19-09-2025 | $13.49 | $13.55 | $13.56 | $13.49 | 5,546 |
| 18-09-2025 | $13.65 | $13.64 | $13.66 | $13.59 | 20,913 |
| 17-09-2025 | $13.70 | $13.75 | $13.84 | $13.66 | 20,839 |
| 16-09-2025 | $13.61 | $13.65 | $13.65 | $13.60 | 7,474 |
| 15-09-2025 | $13.67 | $13.66 | $13.77 | $13.63 | 75,597 |
| 12-09-2025 | $13.95 | $13.99 | $13.99 | $13.94 | 129,025 |
| 11-09-2025 | $14.17 | $14.22 | $14.22 | $14.15 | 143,302 |
| 10-09-2025 | $14.32 | $14.25 | $14.34 | $14.23 | 28,844 |
| 08-09-2025 | $14.32 | $14.30 | $14.34 | $14.30 | 44,038 |
| 05-09-2025 | $14.36 | $14.38 | $14.40 | $14.36 | 41,354 |
| 04-09-2025 | $14.33 | $14.46 | $14.46 | $14.33 | 23,169 |
| 03-09-2025 | $14.50 | $14.48 | $14.59 | $14.46 | 47,381 |
| 02-09-2025 | $14.85 | $15.02 | $15.02 | $14.85 | 49,924 |
| 29-08-2025 | $14.68 | $14.70 | $14.72 | $14.66 | 17,248 |
| 28-08-2025 | $14.47 | $14.51 | $14.51 | $14.45 | 23,116 |
| 27-08-2025 | $14.53 | $14.57 | $14.57 | $14.51 | 17,339 |
| 26-08-2025 | $14.53 | $14.61 | $14.64 | $14.53 | 53,153 |
| 25-08-2025 | $14.59 | $14.52 | $14.59 | $14.52 | 40,840 |
Graphs are not available, please refer to the detailed table