Quotes and Market Data
Find a quote
Direxion NASDAQ-100 Equal Weighted Index Shares
101.35 Up 1.58 (1.56 %)
Delayed : 2025/10/13 16:39:35
- Previous close $99.77
- Opening $100.95
- Price Ask $100.43
- Price Bid $100.43
- Size Bid 25
- Size Ask 24
- Today High $101.65
- Today Low $100.67
- 52 Weeks High $103.95
- 52 Weeks Low $75.07
- Volume 171,147
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $101.35 | Down $ -0.01 | $101.36 | $101.35 | 6,306 |
| 03:59 PM | $101.36 | Down $ -0.05 | $101.40 | $101.36 | 9,128 |
| 03:58 PM | $101.41 | Up $0.00 | $101.41 | $101.39 | 4,126 |
| 03:57 PM | $101.41 | Down $ -0.02 | $101.41 | $101.41 | 700 |
| 03:56 PM | $101.42 | Up $0.00 | $101.43 | $101.42 | 5,189 |
| 03:55 PM | $101.42 | Up $0.00 | $101.43 | $101.40 | 2,712 |
| 03:54 PM | $101.42 | Down $ -0.02 | $101.45 | $101.42 | 1,502 |
| 03:53 PM | $101.43 | Up $0.03 | $101.43 | $101.40 | 2,131 |
| 03:52 PM | $101.41 | Down $ -0.03 | $101.42 | $101.41 | 300 |
| 03:51 PM | $101.43 | Up $0.02 | $101.43 | $101.42 | 821 |
| 03:50 PM | $101.41 | Up $0.00 | $101.41 | $101.39 | 433 |
| 03:49 PM | $101.41 | Down $ -0.01 | $101.42 | $101.41 | 1,176 |
| 03:48 PM | $101.42 | Down $ -0.03 | $101.44 | $101.42 | 982 |
| 03:47 PM | $101.45 | Up $0.01 | $101.45 | $101.43 | 1,100 |
| 03:46 PM | $101.44 | Down $ -0.02 | $101.45 | $101.43 | 1,374 |
| 03:45 PM | $101.46 | Down $ -0.03 | $101.47 | $101.46 | 900 |
| 03:44 PM | $101.48 | Up $0.01 | $101.48 | $101.48 | 208 |
| 03:43 PM | $101.48 | Up $0.02 | $101.48 | $101.48 | 200 |
| 03:42 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 136 |
| 03:40 PM | $101.46 | Up $0.02 | $101.46 | $101.44 | 554 |
| 03:40 PM | $101.46 | Up $0.00 | $101.46 | $101.44 | 0 |
| 03:39 PM | $101.44 | Up $0.02 | $101.45 | $101.44 | 200 |
| 03:38 PM | $101.42 | Down $ -0.02 | $101.42 | $101.42 | 500 |
| 03:35 PM | $101.44 | Down $ -0.03 | $101.44 | $101.44 | 100 |
| 03:35 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 03:35 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 0 |
| 03:34 PM | $101.47 | Up $0.02 | $101.47 | $101.46 | 515 |
| 03:32 PM | $101.46 | Down $ -0.03 | $101.47 | $101.46 | 200 |
| 03:32 PM | $101.46 | Up $0.00 | $101.47 | $101.46 | 0 |
| 03:31 PM | $101.49 | Down $0.00 | $101.49 | $101.49 | 309 |
| 03:30 PM | $101.49 | Up $0.00 | $101.49 | $101.49 | 100 |
| 03:29 PM | $101.49 | Down $ -0.03 | $101.49 | $101.49 | 300 |
| 03:27 PM | $101.52 | Down $ -0.03 | $101.52 | $101.52 | 600 |
| 03:27 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 03:26 PM | $101.55 | Down $ -0.02 | $101.56 | $101.55 | 610 |
| 03:25 PM | $101.57 | Down $ -0.03 | $101.58 | $101.57 | 200 |
| 03:23 PM | $101.60 | Up $0.02 | $101.60 | $101.60 | 100 |
| 03:23 PM | $101.60 | Up $0.00 | $101.60 | $101.60 | 0 |
| 03:22 PM | $101.58 | Up $0.01 | $101.58 | $101.58 | 200 |
| 03:21 PM | $101.57 | Up $0.00 | $101.57 | $101.57 | 100 |
| 03:20 PM | $101.57 | Up $0.05 | $101.57 | $101.53 | 200 |
| 03:19 PM | $101.52 | Up $0.03 | $101.52 | $101.52 | 200 |
| 03:17 PM | $101.49 | Up $0.03 | $101.49 | $101.49 | 200 |
| 03:17 PM | $101.49 | Up $0.00 | $101.49 | $101.49 | 0 |
| 03:16 PM | $101.46 | Up $0.04 | $101.46 | $101.44 | 400 |
| 03:15 PM | $101.42 | Down $ -0.05 | $101.42 | $101.40 | 392 |
| 03:12 PM | $101.47 | Down $ -0.02 | $101.49 | $101.47 | 934 |
| 03:12 PM | $101.47 | Up $0.00 | $101.49 | $101.47 | 0 |
| 03:12 PM | $101.47 | Up $0.00 | $101.49 | $101.47 | 0 |
| 03:11 PM | $101.49 | Up $0.00 | $101.49 | $101.49 | 440 |
| 03:10 PM | $101.49 | Up $0.03 | $101.49 | $101.49 | 300 |
| 03:07 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 100 |
| 03:07 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:07 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 03:06 PM | $101.46 | Up $0.07 | $101.46 | $101.41 | 416 |
| 03:05 PM | $101.39 | Up $0.01 | $101.40 | $101.38 | 780 |
| 03:03 PM | $101.38 | Up $0.04 | $101.38 | $101.38 | 170 |
| 03:03 PM | $101.38 | Up $0.00 | $101.38 | $101.38 | 0 |
| 03:02 PM | $101.34 | Up $0.02 | $101.34 | $101.34 | 200 |
| 03:01 PM | $101.32 | Down $ -0.06 | $101.32 | $101.32 | 100 |
| 03:00 PM | $101.38 | Up $0.01 | $101.38 | $101.36 | 720 |
| 02:58 PM | $101.37 | Up $0.02 | $101.37 | $101.36 | 229 |
| 02:58 PM | $101.37 | Up $0.00 | $101.37 | $101.36 | 0 |
| 02:56 PM | $101.35 | Down $ -0.06 | $101.35 | $101.35 | 200 |
| 02:56 PM | $101.35 | Up $0.00 | $101.35 | $101.35 | 0 |
| 02:55 PM | $101.41 | Up $0.00 | $101.41 | $101.41 | 200 |
| 02:53 PM | $101.41 | Down $ -0.07 | $101.41 | $101.39 | 618 |
| 02:53 PM | $101.41 | Up $0.00 | $101.41 | $101.39 | 0 |
| 02:51 PM | $101.48 | Down $ -0.05 | $101.50 | $101.48 | 943 |
| 02:51 PM | $101.48 | Up $0.00 | $101.50 | $101.48 | 0 |
| 02:50 PM | $101.52 | Up $0.03 | $101.52 | $101.52 | 323 |
| 02:49 PM | $101.49 | Down $ -0.01 | $101.49 | $101.49 | 100 |
| 02:48 PM | $101.50 | Down $ -0.04 | $101.50 | $101.50 | 100 |
| 02:47 PM | $101.54 | Up $0.01 | $101.54 | $101.54 | 200 |
| 02:46 PM | $101.54 | Up $0.01 | $101.54 | $101.54 | 100 |
| 02:44 PM | $101.53 | Up $0.03 | $101.53 | $101.51 | 200 |
| 02:44 PM | $101.53 | Up $0.00 | $101.53 | $101.51 | 0 |
| 02:43 PM | $101.50 | Down $ -0.05 | $101.50 | $101.50 | 100 |
| 02:42 PM | $101.54 | Down $ -0.04 | $101.57 | $101.54 | 876 |
| 02:41 PM | $101.59 | Up $0.02 | $101.59 | $101.58 | 400 |
| 02:40 PM | $101.56 | Down $ -0.01 | $101.56 | $101.56 | 538 |
| 02:39 PM | $101.57 | Up $0.01 | $101.57 | $101.56 | 707 |
| 02:38 PM | $101.56 | Down $ -0.06 | $101.61 | $101.56 | 967 |
| 02:37 PM | $101.62 | Up $0.01 | $101.62 | $101.60 | 300 |
| 02:36 PM | $101.61 | Up $0.00 | $101.61 | $101.61 | 100 |
| 02:35 PM | $101.61 | Up $0.01 | $101.61 | $101.60 | 504 |
| 02:34 PM | $101.60 | Down $ -0.04 | $101.60 | $101.60 | 100 |
| 02:32 PM | $101.64 | Up $0.01 | $101.64 | $101.64 | 200 |
| 02:32 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 02:31 PM | $101.63 | Down $ -0.02 | $101.63 | $101.63 | 100 |
| 02:30 PM | $101.65 | Up $0.05 | $101.65 | $101.61 | 300 |
| 02:29 PM | $101.60 | Up $0.02 | $101.60 | $101.60 | 100 |
| 02:28 PM | $101.58 | Down $ -0.01 | $101.58 | $101.58 | 200 |
| 02:27 PM | $101.59 | Up $0.02 | $101.59 | $101.59 | 100 |
| 02:26 PM | $101.57 | Up $0.02 | $101.57 | $101.55 | 200 |
| 02:24 PM | $101.55 | Up $0.03 | $101.55 | $101.54 | 300 |
| 02:24 PM | $101.55 | Up $0.00 | $101.55 | $101.54 | 0 |
| 02:22 PM | $101.52 | Up $0.00 | $101.52 | $101.51 | 1,945 |
| 02:22 PM | $101.52 | Up $0.00 | $101.52 | $101.51 | 0 |
| 02:21 PM | $101.51 | Up $0.03 | $101.51 | $101.51 | 100 |
| 02:20 PM | $101.49 | Down $0.00 | $101.49 | $101.49 | 100 |
| 02:19 PM | $101.49 | Down $ -0.02 | $101.50 | $101.49 | 710 |
| 02:18 PM | $101.51 | Down $ -0.02 | $101.51 | $101.51 | 1,000 |
| 02:17 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 200 |
| 02:16 PM | $101.52 | Up $0.02 | $101.52 | $101.52 | 100 |
| 02:14 PM | $101.50 | Down $ -0.04 | $101.50 | $101.50 | 200 |
| 02:14 PM | $101.50 | Up $0.00 | $101.50 | $101.50 | 0 |
| 02:12 PM | $101.54 | Down $0.00 | $101.54 | $101.53 | 200 |
| 02:12 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 02:11 PM | $101.54 | Up $0.04 | $101.54 | $101.54 | 100 |
| 02:10 PM | $101.50 | Up $0.02 | $101.50 | $101.49 | 400 |
| 02:09 PM | $101.49 | Up $0.03 | $101.49 | $101.49 | 200 |
| 02:08 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 100 |
| 02:06 PM | $101.46 | Up $0.00 | $101.47 | $101.46 | 300 |
| 02:06 PM | $101.46 | Up $0.00 | $101.47 | $101.46 | 0 |
| 02:05 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 500 |
| 02:03 PM | $101.46 | Up $0.02 | $101.46 | $101.46 | 100 |
| 02:03 PM | $101.46 | Up $0.00 | $101.46 | $101.46 | 0 |
| 02:02 PM | $101.44 | Up $0.00 | $101.44 | $101.44 | 100 |
| 02:01 PM | $101.43 | Up $0.02 | $101.43 | $101.43 | 200 |
| 02:00 PM | $101.41 | Up $0.00 | $101.41 | $101.41 | 100 |
| 01:59 PM | $101.41 | Up $0.06 | $101.41 | $101.41 | 100 |
| 01:57 PM | $101.35 | Up $0.05 | $101.35 | $101.34 | 300 |
| 01:57 PM | $101.35 | Up $0.00 | $101.35 | $101.34 | 0 |
| 01:56 PM | $101.30 | Up $0.00 | $101.31 | $101.30 | 300 |
| 01:55 PM | $101.30 | Down $ -0.03 | $101.30 | $101.30 | 116 |
| 01:54 PM | $101.33 | Up $0.03 | $101.33 | $101.32 | 200 |
| 01:53 PM | $101.30 | Up $0.00 | $101.30 | $101.30 | 100 |
| 01:52 PM | $101.30 | Up $0.00 | $101.30 | $101.30 | 100 |
| 01:51 PM | $101.29 | Down $ -0.04 | $101.29 | $101.28 | 263 |
| 01:50 PM | $101.33 | Up $0.02 | $101.33 | $101.32 | 400 |
| 01:48 PM | $101.31 | Down $ -0.01 | $101.31 | $101.31 | 100 |
| 01:48 PM | $101.31 | Up $0.00 | $101.31 | $101.31 | 0 |
| 01:47 PM | $101.32 | Up $0.00 | $101.32 | $101.32 | 200 |
| 01:46 PM | $101.32 | Up $0.01 | $101.32 | $101.32 | 140 |
| 01:45 PM | $101.31 | Up $0.03 | $101.31 | $101.29 | 260 |
| 01:44 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 100 |
| 01:43 PM | $101.29 | Down $ -0.02 | $101.29 | $101.29 | 200 |
| 01:42 PM | $101.31 | Up $0.02 | $101.31 | $101.31 | 100 |
| 01:41 PM | $101.29 | Down $ -0.02 | $101.29 | $101.29 | 100 |
| 01:40 PM | $101.31 | Down $ -0.02 | $101.31 | $101.31 | 200 |
| 01:38 PM | $101.33 | Up $0.03 | $101.33 | $101.31 | 696 |
| 01:38 PM | $101.33 | Up $0.00 | $101.33 | $101.31 | 0 |
| 01:37 PM | $101.30 | Up $0.01 | $101.33 | $101.30 | 270 |
| 01:35 PM | $101.29 | Down $ -0.02 | $101.29 | $101.29 | 300 |
| 01:35 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 01:33 PM | $101.32 | Down $0.00 | $101.32 | $101.32 | 100 |
| 01:33 PM | $101.32 | Up $0.00 | $101.32 | $101.32 | 0 |
| 01:31 PM | $101.32 | Down $ -0.02 | $101.32 | $101.32 | 200 |
| 01:31 PM | $101.32 | Up $0.00 | $101.32 | $101.32 | 0 |
| 01:29 PM | $101.34 | Up $0.00 | $101.34 | $101.34 | 200 |
| 01:29 PM | $101.34 | Up $0.00 | $101.34 | $101.34 | 0 |
| 01:27 PM | $101.34 | Up $0.01 | $101.34 | $101.34 | 200 |
| 01:27 PM | $101.34 | Up $0.00 | $101.34 | $101.34 | 0 |
| 01:26 PM | $101.34 | Down $ -0.06 | $101.36 | $101.34 | 200 |
| 01:25 PM | $101.39 | Down $ -0.02 | $101.39 | $101.39 | 100 |
| 01:24 PM | $101.41 | Up $0.00 | $101.41 | $101.41 | 100 |
| 01:23 PM | $101.41 | Down $ -0.01 | $101.41 | $101.41 | 200 |
| 01:22 PM | $101.42 | Up $0.07 | $101.42 | $101.38 | 744 |
| 01:21 PM | $101.35 | Up $0.00 | $101.35 | $101.35 | 100 |
| 01:20 PM | $101.35 | Up $0.03 | $101.35 | $101.35 | 100 |
| 01:19 PM | $101.32 | Down $ -0.09 | $101.32 | $101.32 | 100 |
| 01:16 PM | $101.41 | Down $ -0.03 | $101.41 | $101.41 | 100 |
| 01:16 PM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 01:16 PM | $101.41 | Up $0.00 | $101.41 | $101.41 | 0 |
| 01:15 PM | $101.44 | Up $0.04 | $101.44 | $101.40 | 600 |
| 01:13 PM | $101.40 | Down $ -0.12 | $101.40 | $101.40 | 100 |
| 01:13 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 01:07 PM | $101.52 | Up $0.04 | $101.52 | $101.52 | 100 |
| 01:07 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 01:07 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 01:07 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 01:07 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 01:07 PM | $101.52 | Up $0.00 | $101.52 | $101.52 | 0 |
| 01:04 PM | $101.48 | Down $ -0.02 | $101.48 | $101.48 | 310 |
| 01:04 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:04 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:03 PM | $101.50 | Up $0.02 | $101.50 | $101.48 | 3,112 |
| 01:00 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 261 |
| 01:00 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 01:00 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:57 PM | $101.48 | Up $0.01 | $101.48 | $101.48 | 100 |
| 12:57 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:57 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:56 PM | $101.47 | Up $0.10 | $101.47 | $101.47 | 100 |
| 12:54 PM | $101.37 | Up $0.02 | $101.37 | $101.37 | 200 |
| 12:54 PM | $101.37 | Up $0.00 | $101.37 | $101.37 | 0 |
| 12:52 PM | $101.35 | Up $0.02 | $101.35 | $101.35 | 100 |
| 12:52 PM | $101.35 | Up $0.00 | $101.35 | $101.35 | 0 |
| 12:49 PM | $101.33 | Up $0.06 | $101.33 | $101.33 | 100 |
| 12:49 PM | $101.33 | Up $0.00 | $101.33 | $101.33 | 0 |
| 12:49 PM | $101.33 | Up $0.00 | $101.33 | $101.33 | 0 |
| 12:48 PM | $101.27 | Down $ -0.02 | $101.27 | $101.27 | 100 |
| 12:46 PM | $101.29 | Up $0.02 | $101.29 | $101.29 | 100 |
| 12:46 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:45 PM | $101.27 | Up $0.03 | $101.27 | $101.27 | 100 |
| 12:43 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 100 |
| 12:43 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:37 PM | $101.24 | Down $ -0.04 | $101.24 | $101.24 | 100 |
| 12:37 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:37 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:37 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:37 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:37 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:35 PM | $101.28 | Down $ -0.01 | $101.28 | $101.28 | 100 |
| 12:35 PM | $101.28 | Up $0.00 | $101.28 | $101.28 | 0 |
| 12:31 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 200 |
| 12:31 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:31 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:31 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:26 PM | $101.29 | Up $0.03 | $101.29 | $101.29 | 100 |
| 12:26 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:26 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:26 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:26 PM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 12:25 PM | $101.26 | Up $0.06 | $101.26 | $101.26 | 100 |
| 12:22 PM | $101.20 | Down $ -0.06 | $101.20 | $101.20 | 100 |
| 12:22 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 12:22 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 12:21 PM | $101.27 | Down $ -0.03 | $101.27 | $101.27 | 100 |
| 12:20 PM | $101.30 | Up $0.03 | $101.30 | $101.30 | 200 |
| 12:14 PM | $101.27 | Up $0.08 | $101.27 | $101.27 | 100 |
| 12:14 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 0 |
| 12:14 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 0 |
| 12:14 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 0 |
| 12:14 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 0 |
| 12:14 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 0 |
| 12:11 PM | $101.19 | Down $ -0.06 | $101.22 | $101.19 | 287 |
| 12:11 PM | $101.19 | Up $0.00 | $101.22 | $101.19 | 0 |
| 12:11 PM | $101.19 | Up $0.00 | $101.22 | $101.19 | 0 |
| 12:10 PM | $101.25 | Up $0.01 | $101.25 | $101.25 | 100 |
| 12:08 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 200 |
| 12:08 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:06 PM | $101.24 | Down $ -0.01 | $101.24 | $101.24 | 100 |
| 12:06 PM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 12:05 PM | $101.25 | Up $0.02 | $101.25 | $101.25 | 200 |
| 12:01 PM | $101.23 | Down $ -0.04 | $101.23 | $101.23 | 100 |
| 12:01 PM | $101.23 | Up $0.00 | $101.23 | $101.23 | 0 |
| 12:01 PM | $101.23 | Up $0.00 | $101.23 | $101.23 | 0 |
| 12:01 PM | $101.23 | Up $0.00 | $101.23 | $101.23 | 0 |
| 12:00 PM | $101.27 | Up $0.00 | $101.27 | $101.27 | 200 |
| 11:57 AM | $101.27 | Up $0.00 | $101.28 | $101.27 | 4,542 |
| 11:57 AM | $101.27 | Up $0.00 | $101.28 | $101.27 | 0 |
| 11:57 AM | $101.27 | Up $0.00 | $101.28 | $101.27 | 0 |
| 11:56 AM | $101.27 | Up $0.01 | $101.27 | $101.26 | 200 |
| 11:52 AM | $101.26 | Up $0.06 | $101.26 | $101.26 | 100 |
| 11:52 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 11:52 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 11:52 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 11:48 AM | $101.20 | Down $ -0.05 | $101.20 | $101.20 | 100 |
| 11:48 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:48 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:48 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 100 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Down $ -0.04 | $101.25 | $101.25 | 100 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:39 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:37 AM | $101.29 | Up $0.00 | $101.29 | $101.29 | 125 |
| 11:37 AM | $101.29 | Up $0.00 | $101.29 | $101.29 | 0 |
| 11:36 AM | $101.29 | Down $ -0.03 | $101.29 | $101.29 | 261 |
| 11:35 AM | $101.32 | Up $0.07 | $101.32 | $101.32 | 200 |
| 11:33 AM | $101.25 | Up $0.05 | $101.25 | $101.25 | 100 |
| 11:33 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:30 AM | $101.21 | Up $0.05 | $101.21 | $101.21 | 501 |
| 11:30 AM | $101.21 | Up $0.00 | $101.21 | $101.21 | 0 |
| 11:30 AM | $101.21 | Up $0.00 | $101.21 | $101.21 | 0 |
| 11:27 AM | $101.15 | Down $ -0.03 | $101.15 | $101.15 | 416 |
| 11:27 AM | $101.15 | Up $0.00 | $101.15 | $101.15 | 0 |
| 11:27 AM | $101.15 | Up $0.00 | $101.15 | $101.15 | 0 |
| 11:24 AM | $101.18 | Down $ -0.02 | $101.18 | $101.18 | 300 |
| 11:24 AM | $101.18 | Up $0.00 | $101.18 | $101.18 | 0 |
| 11:24 AM | $101.18 | Up $0.00 | $101.18 | $101.18 | 0 |
| 11:20 AM | $101.20 | Up $0.10 | $101.20 | $101.20 | 100 |
| 11:20 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:20 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:20 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:15 AM | $101.10 | Up $0.00 | $101.10 | $101.10 | 100 |
| 11:15 AM | $101.10 | Up $0.00 | $101.10 | $101.10 | 0 |
| 11:15 AM | $101.10 | Up $0.00 | $101.10 | $101.10 | 0 |
| 11:15 AM | $101.10 | Up $0.00 | $101.10 | $101.10 | 0 |
| 11:15 AM | $101.10 | Up $0.00 | $101.10 | $101.10 | 0 |
| 11:14 AM | $101.10 | Up $0.08 | $101.10 | $101.10 | 467 |
| 11:11 AM | $101.02 | Up $0.09 | $101.02 | $101.02 | 100 |
| 11:11 AM | $101.02 | Up $0.00 | $101.02 | $101.02 | 0 |
| 11:11 AM | $101.02 | Up $0.00 | $101.02 | $101.02 | 0 |
| 11:10 AM | $100.92 | Up $0.03 | $100.94 | $100.92 | 1,006 |
| 11:09 AM | $100.89 | Up $0.09 | $100.89 | $100.86 | 1,000 |
| 11:08 AM | $100.80 | Up $0.00 | $100.85 | $100.80 | 1,592 |
| 11:06 AM | $100.80 | Up $0.10 | $100.80 | $100.80 | 100 |
| 11:06 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:03 AM | $100.70 | Down $ -0.10 | $100.70 | $100.70 | 100 |
| 11:03 AM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 11:03 AM | $100.70 | Up $0.00 | $100.70 | $100.70 | 0 |
| 11:01 AM | $100.80 | Up $0.07 | $100.80 | $100.80 | 400 |
| 11:01 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:00 AM | $100.73 | Down $ -0.05 | $100.73 | $100.73 | 100 |
| 10:56 AM | $100.78 | Down $ -0.02 | $100.78 | $100.78 | 500 |
| 10:56 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 10:56 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 10:56 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 10:53 AM | $100.80 | Up $0.06 | $100.80 | $100.73 | 4,334 |
| 10:53 AM | $100.80 | Up $0.00 | $100.80 | $100.73 | 0 |
| 10:53 AM | $100.80 | Up $0.00 | $100.80 | $100.73 | 0 |
| 10:52 AM | $100.74 | Down $ -0.20 | $100.74 | $100.74 | 109 |
| 10:48 AM | $100.94 | Up $0.01 | $100.94 | $100.94 | 100 |
| 10:48 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 10:48 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 10:48 AM | $100.94 | Up $0.00 | $100.94 | $100.94 | 0 |
| 10:47 AM | $100.93 | Up $0.06 | $100.93 | $100.90 | 1,407 |
| 10:46 AM | $100.87 | Down $ -0.09 | $101.00 | $100.87 | 1,099 |
| 10:45 AM | $100.96 | Up $0.04 | $100.96 | $100.91 | 2,415 |
| 10:44 AM | $100.92 | Down $ -0.03 | $100.96 | $100.91 | 4,557 |
| 10:43 AM | $100.95 | Down $ -0.03 | $100.98 | $100.94 | 2,628 |
| 10:42 AM | $100.98 | Down $ -0.07 | $100.98 | $100.92 | 5,175 |
| 10:41 AM | $101.05 | Down $ -0.06 | $101.07 | $101.04 | 956 |
| 10:40 AM | $101.11 | Down $ -0.01 | $101.11 | $101.11 | 400 |
| 10:39 AM | $101.12 | Up $0.02 | $101.13 | $101.08 | 5,148 |
| 10:38 AM | $101.11 | Up $0.06 | $101.12 | $101.04 | 4,539 |
| 10:35 AM | $101.04 | Up $0.05 | $101.04 | $101.04 | 100 |
| 10:35 AM | $101.04 | Up $0.00 | $101.04 | $101.04 | 0 |
| 10:35 AM | $101.04 | Up $0.00 | $101.04 | $101.04 | 0 |
| 10:34 AM | $100.99 | Up $0.07 | $100.99 | $100.96 | 200 |
| 10:33 AM | $100.92 | Up $0.09 | $100.92 | $100.91 | 319 |
| 10:32 AM | $100.83 | Up $0.04 | $100.83 | $100.83 | 272 |
| 10:30 AM | $100.79 | Down $ -0.14 | $100.79 | $100.72 | 1,100 |
| 10:30 AM | $100.79 | Up $0.00 | $100.79 | $100.72 | 0 |
| 10:22 AM | $100.93 | Down $ -0.10 | $100.97 | $100.93 | 200 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:22 AM | $100.93 | Up $0.00 | $100.97 | $100.93 | 0 |
| 10:20 AM | $101.03 | Down $ -0.06 | $101.03 | $101.03 | 100 |
| 10:20 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 10:15 AM | $101.09 | Up $0.03 | $101.09 | $101.09 | 120 |
| 10:15 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 10:15 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 10:15 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 10:15 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 10:14 AM | $101.06 | Down $0.00 | $101.06 | $101.06 | 346 |
| 10:04 AM | $101.07 | Up $0.03 | $101.07 | $101.07 | 988 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:04 AM | $101.07 | Up $0.00 | $101.07 | $101.07 | 0 |
| 10:03 AM | $101.03 | Down $ -0.03 | $101.03 | $101.03 | 135 |
| 10:01 AM | $101.06 | Down $ -0.03 | $101.06 | $101.06 | 100 |
| 10:01 AM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 09:59 AM | $101.09 | Down $ -0.03 | $101.11 | $101.05 | 8,896 |
| 09:59 AM | $101.09 | Up $0.00 | $101.11 | $101.05 | 0 |
| 09:58 AM | $101.12 | Up $0.13 | $101.12 | $101.08 | 4,334 |
| 09:57 AM | $100.99 | Up $0.01 | $100.99 | $100.99 | 258 |
| 09:54 AM | $100.98 | Down $ -0.06 | $100.98 | $100.98 | 100 |
| 09:54 AM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 09:54 AM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 09:53 AM | $101.05 | Up $0.30 | $101.05 | $101.01 | 200 |
| 09:39 AM | $100.75 | Down $ -0.06 | $100.75 | $100.75 | 100 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:39 AM | $100.75 | Up $0.00 | $100.75 | $100.75 | 0 |
| 09:37 AM | $100.81 | Up $0.14 | $100.81 | $100.81 | 175 |
| 09:37 AM | $100.81 | Up $0.00 | $100.81 | $100.81 | 0 |
| 09:36 AM | $100.67 | Down $ -0.05 | $100.67 | $100.67 | 118 |
| 09:35 AM | $100.72 | Down $ -0.15 | $100.72 | $100.72 | 297 |
| 09:34 AM | $100.87 | Down $ -0.13 | $100.87 | $100.87 | 650 |
| 09:31 AM | $101.00 | Up $0.05 | $101.00 | $101.00 | 297 |
| 09:31 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 09:31 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 09:30 AM | $100.95 | Up $1.18 | $100.95 | $100.95 | 4,738 |
| Previous close | $99.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $101.35 | $101.27 | $101.65 | $101.19 | 80,283 |
| 10-10-2025 | $99.77 | $100.91 | $101.07 | $99.71 | 93,896 |
| 09-10-2025 | $102.95 | $102.99 | $103.03 | $102.63 | 55,523 |
| 08-10-2025 | $103.50 | $103.20 | $103.58 | $103.19 | 65,700 |
| 07-10-2025 | $102.42 | $102.46 | $102.53 | $102.23 | 62,133 |
| 06-10-2025 | $103.12 | $103.40 | $103.69 | $103.12 | 269,224 |
| 03-10-2025 | $102.76 | $103.25 | $103.33 | $102.68 | 37,026 |
| 02-10-2025 | $102.73 | $102.39 | $102.76 | $102.27 | 87,320 |
| 01-10-2025 | $102.18 | $101.73 | $102.23 | $101.62 | 132,834 |
| 30-09-2025 | $101.61 | $101.23 | $101.71 | $100.98 | 139,531 |
| 29-09-2025 | $101.71 | $101.52 | $101.82 | $101.48 | 86,474 |
| 26-09-2025 | $101.02 | $100.47 | $101.09 | $100.46 | 74,624 |
| 25-09-2025 | $100.05 | $100.10 | $100.18 | $99.49 | 66,706 |
| 24-09-2025 | $100.69 | $100.56 | $100.81 | $100.41 | 37,172 |
| 23-09-2025 | $100.88 | $101.21 | $101.42 | $100.83 | 106,114 |
| 22-09-2025 | $101.30 | $100.94 | $101.42 | $100.91 | 52,907 |
| 19-09-2025 | $100.96 | $100.69 | $101.08 | $100.69 | 28,013 |
| 18-09-2025 | $100.86 | $101.02 | $101.28 | $100.83 | 41,939 |
| 17-09-2025 | $99.65 | $99.70 | $100.25 | $98.77 | 113,528 |
| 16-09-2025 | $99.26 | $99.10 | $99.45 | $99.07 | 58,225 |
| 15-09-2025 | $99.29 | $99.25 | $99.37 | $99.19 | 40,974 |
| 12-09-2025 | $98.98 | $98.94 | $99.25 | $98.88 | 78,366 |
| 11-09-2025 | $99.07 | $98.92 | $99.32 | $98.80 | 184,771 |
| 10-09-2025 | $97.75 | $97.83 | $97.83 | $97.39 | 62,706 |
| 09-09-2025 | $98.57 | $98.22 | $98.57 | $98.22 | 58,697 |
| 08-09-2025 | $98.32 | $98.25 | $98.34 | $97.95 | 74,520 |
| 05-09-2025 | $97.94 | $97.58 | $97.95 | $97.34 | 73,620 |
| 04-09-2025 | $97.77 | $97.40 | $97.91 | $97.31 | 107,960 |
| 03-09-2025 | $97.17 | $96.88 | $97.20 | $96.63 | 118,848 |
| 02-09-2025 | $97.23 | $96.46 | $97.23 | $96.37 | 94,855 |
Graphs are not available, please refer to the detailed table