Quotes and Market Data
Find a quote
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF
54.48 Up 0.69 (1.27 %)
Delayed : 2025/10/13 18:00:13
- Previous close $53.79
- Opening $54.49
- Price Ask $54.41
- Price Bid $54.41
- Size Bid 22
- Size Ask 15
- Today High $54.83
- Today Low $54.30
- 52 Weeks High $55.01
- 52 Weeks Low $12.86
- Volume 20,607
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $54.44 | Down $ -0.06 | $54.44 | $54.44 | 196 |
| 03:51 PM | $54.50 | Up $0.09 | $54.50 | $54.50 | 102 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:51 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 03:00 PM | $54.41 | Down $ -0.01 | $54.41 | $54.41 | 146 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 03:00 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:45 PM | $54.43 | Up $0.02 | $54.43 | $54.43 | 121 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:45 PM | $54.43 | Up $0.00 | $54.43 | $54.43 | 0 |
| 02:36 PM | $54.41 | Down $ -0.07 | $54.41 | $54.41 | 1,832 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 02:36 PM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 01:49 PM | $54.48 | Up $0.03 | $54.48 | $54.48 | 950 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:49 PM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 01:45 PM | $54.45 | Down $ -0.12 | $54.45 | $54.45 | 300 |
| 01:45 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 01:45 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 01:45 PM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 01:31 PM | $54.57 | Up $0.07 | $54.57 | $54.57 | 220 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 01:31 PM | $54.57 | Up $0.00 | $54.57 | $54.57 | 0 |
| 12:46 PM | $54.49 | Down $ -0.09 | $54.49 | $54.49 | 548 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:46 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:31 PM | $54.58 | Up $0.09 | $54.58 | $54.53 | 302 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:31 PM | $54.58 | Up $0.00 | $54.58 | $54.53 | 0 |
| 12:08 PM | $54.49 | Down $ -0.01 | $54.49 | $54.49 | 100 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:08 PM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 12:01 PM | $54.50 | Down $ -0.05 | $54.50 | $54.50 | 100 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 12:01 PM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 11:52 AM | $54.55 | Up $0.07 | $54.55 | $54.55 | 300 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:52 AM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 11:46 AM | $54.48 | Down $ -0.01 | $54.48 | $54.48 | 300 |
| 11:46 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 11:46 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 11:46 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 11:46 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 11:46 AM | $54.48 | Up $0.00 | $54.48 | $54.48 | 0 |
| 11:42 AM | $54.49 | Up $0.09 | $54.49 | $54.49 | 225 |
| 11:42 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:42 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:42 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 11:34 AM | $54.40 | Down $ -0.16 | $54.40 | $54.40 | 100 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:34 AM | $54.40 | Up $0.00 | $54.40 | $54.40 | 0 |
| 11:32 AM | $54.56 | Up $0.06 | $54.56 | $54.50 | 200 |
| 11:32 AM | $54.56 | Up $0.00 | $54.56 | $54.50 | 0 |
| 11:27 AM | $54.50 | Up $0.06 | $54.50 | $54.50 | 143 |
| 11:27 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 11:27 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 11:27 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 11:27 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 11:18 AM | $54.44 | Up $0.06 | $54.44 | $54.44 | 1,000 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:18 AM | $54.44 | Up $0.00 | $54.44 | $54.44 | 0 |
| 11:16 AM | $54.38 | Down $0.00 | $54.38 | $54.38 | 200 |
| 11:16 AM | $54.38 | Up $0.00 | $54.38 | $54.38 | 0 |
| 11:12 AM | $54.39 | Down $ -0.02 | $54.39 | $54.39 | 162 |
| 11:12 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 11:12 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 11:12 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 11:11 AM | $54.40 | Up $0.04 | $54.40 | $54.40 | 219 |
| 11:09 AM | $54.36 | Up $0.06 | $54.36 | $54.36 | 219 |
| 11:09 AM | $54.36 | Up $0.00 | $54.36 | $54.36 | 0 |
| 10:58 AM | $54.30 | Down $ -0.04 | $54.30 | $54.30 | 359 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:58 AM | $54.30 | Up $0.00 | $54.30 | $54.30 | 0 |
| 10:56 AM | $54.34 | Down $ -0.01 | $54.34 | $54.30 | 640 |
| 10:56 AM | $54.34 | Up $0.00 | $54.34 | $54.30 | 0 |
| 10:55 AM | $54.35 | Down $ -0.03 | $54.35 | $54.35 | 184 |
| 10:50 AM | $54.38 | Down $ -0.12 | $54.38 | $54.38 | 200 |
| 10:50 AM | $54.38 | Up $0.00 | $54.38 | $54.38 | 0 |
| 10:50 AM | $54.38 | Up $0.00 | $54.38 | $54.38 | 0 |
| 10:50 AM | $54.38 | Up $0.00 | $54.38 | $54.38 | 0 |
| 10:50 AM | $54.38 | Up $0.00 | $54.38 | $54.38 | 0 |
| 10:43 AM | $54.50 | Up $0.01 | $54.50 | $54.50 | 100 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:43 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:41 AM | $54.49 | Up $0.04 | $54.49 | $54.49 | 325 |
| 10:41 AM | $54.49 | Up $0.00 | $54.49 | $54.49 | 0 |
| 10:34 AM | $54.45 | Down $ -0.06 | $54.45 | $54.45 | 275 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:34 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:33 AM | $54.51 | Up $0.08 | $54.51 | $54.51 | 460 |
| 10:25 AM | $54.43 | Down $ -0.02 | $54.45 | $54.43 | 283 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:25 AM | $54.43 | Up $0.00 | $54.45 | $54.43 | 0 |
| 10:24 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 100 |
| 10:23 AM | $54.45 | Down $ -0.05 | $54.45 | $54.45 | 100 |
| 10:17 AM | $54.50 | Down $ -0.04 | $54.50 | $54.50 | 100 |
| 10:17 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:17 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:17 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:17 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:17 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:16 AM | $54.54 | Up $0.04 | $54.54 | $54.50 | 200 |
| 10:15 AM | $54.50 | Up $0.05 | $54.50 | $54.50 | 250 |
| 10:13 AM | $54.45 | Down $ -0.03 | $54.45 | $54.45 | 234 |
| 10:13 AM | $54.45 | Up $0.00 | $54.45 | $54.45 | 0 |
| 10:00 AM | $54.47 | Up $0.06 | $54.47 | $54.47 | 150 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 10:00 AM | $54.47 | Up $0.00 | $54.47 | $54.47 | 0 |
| 09:58 AM | $54.41 | Down $0.00 | $54.41 | $54.41 | 110 |
| 09:58 AM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 09:56 AM | $54.41 | Up $0.02 | $54.41 | $54.41 | 736 |
| 09:56 AM | $54.41 | Up $0.00 | $54.41 | $54.41 | 0 |
| 09:49 AM | $54.39 | Up $0.04 | $54.39 | $54.39 | 300 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:49 AM | $54.39 | Up $0.00 | $54.39 | $54.39 | 0 |
| 09:45 AM | $54.35 | Down $ -0.42 | $54.35 | $54.35 | 132 |
| 09:45 AM | $54.35 | Up $0.00 | $54.35 | $54.35 | 0 |
| 09:45 AM | $54.35 | Up $0.00 | $54.35 | $54.35 | 0 |
| 09:45 AM | $54.35 | Up $0.00 | $54.35 | $54.35 | 0 |
| 09:32 AM | $54.77 | Down $ -0.06 | $54.77 | $54.77 | 1,499 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:32 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 09:31 AM | $54.83 | Up $0.34 | $54.83 | $54.83 | 465 |
| 09:30 AM | $54.49 | Down $ -0.43 | $54.49 | $54.49 | 980 |
| Previous close | $54.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $54.44 | $54.50 | $54.58 | $54.41 | 4,917 |
| 10-10-2025 | $53.76 | $54.32 | $54.50 | $53.76 | 14,992 |
| 09-10-2025 | $54.94 | $54.77 | $54.94 | $54.77 | 20,444 |
| 08-10-2025 | $54.88 | $54.82 | $55.00 | $54.81 | 5,849 |
| 07-10-2025 | $54.66 | $54.59 | $54.70 | $54.51 | 4,125 |
| 06-10-2025 | $54.72 | $54.80 | $54.91 | $54.72 | 7,746 |
| 03-10-2025 | $54.54 | $54.67 | $54.72 | $54.46 | 9,556 |
| 02-10-2025 | $54.48 | $54.47 | $54.65 | $54.47 | 6,319 |
| 01-10-2025 | $54.59 | $54.46 | $54.65 | $54.41 | 10,198 |
| 30-09-2025 | $54.46 | $54.33 | $54.46 | $54.23 | 9,391 |
| 29-09-2025 | $54.37 | $54.38 | $54.44 | $54.30 | 6,352 |
| 26-09-2025 | $54.14 | $54.12 | $54.25 | $54.10 | 7,508 |
| 25-09-2025 | $54.14 | $54.25 | $54.25 | $53.94 | 5,357 |
| 24-09-2025 | $54.15 | $54.08 | $54.21 | $54.03 | 6,291 |
| 23-09-2025 | $54.66 | $54.77 | $54.77 | $54.54 | 12,075 |
| 22-09-2025 | $54.74 | $54.76 | $54.80 | $54.71 | 8,303 |
| 19-09-2025 | $54.60 | $54.59 | $54.62 | $54.47 | 3,698 |
| 18-09-2025 | $54.48 | $54.50 | $54.55 | $54.42 | 6,320 |
| 17-09-2025 | $54.19 | $54.10 | $54.22 | $54.01 | 14,779 |
| 16-09-2025 | $54.18 | $54.27 | $54.34 | $54.15 | 34,605 |
| 15-09-2025 | $54.26 | $54.27 | $54.32 | $54.18 | 11,018 |
| 12-09-2025 | $54.08 | $54.03 | $54.11 | $54.02 | 9,963 |
| 11-09-2025 | $54.09 | $53.99 | $54.09 | $53.87 | 7,305 |
| 10-09-2025 | $53.76 | $53.88 | $53.95 | $53.66 | 6,991 |
| 09-09-2025 | $53.69 | $53.76 | $53.83 | $53.66 | 2,182 |
| 08-09-2025 | $53.70 | $53.77 | $53.77 | $53.59 | 7,117 |
| 05-09-2025 | $53.50 | $53.47 | $53.50 | $53.24 | 16,146 |
| 04-09-2025 | $53.31 | $53.35 | $53.41 | $53.26 | 3,142 |
| 03-09-2025 | $53.18 | $53.07 | $53.19 | $52.98 | 7,035 |
| 02-09-2025 | $52.92 | $52.68 | $52.96 | $52.63 | 6,246 |
Graphs are not available, please refer to the detailed table