Quotes and Market Data
Find a quote
Invesco NASDAQ Next Gen 100 ETF
35.90 Up 0.89 (2.49 %)
Delayed : 2025/10/13 17:23:44
- Previous close $35.01
- Opening $35.59
- Price Ask $35.29
- Price Bid $35.29
- Size Bid 71
- Size Ask 4
- Today High $35.79
- Today Low $35.46
- 52 Weeks High $36.76
- 52 Weeks Low $24.89
- Volume 89,267
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 446 |
| 03:59 PM | $35.69 | Down $ -0.01 | $35.70 | $35.69 | 336 |
| 03:58 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 200 |
| 03:56 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 100 |
| 03:56 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 03:55 PM | $35.70 | Down $0.00 | $35.70 | $35.70 | 147 |
| 03:54 PM | $35.71 | Down $ -0.01 | $35.73 | $35.71 | 464 |
| 03:51 PM | $35.72 | Down $0.00 | $35.72 | $35.72 | 120 |
| 03:51 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:51 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:47 PM | $35.72 | Up $0.01 | $35.72 | $35.72 | 100 |
| 03:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:47 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:30 PM | $35.71 | Down $ -0.02 | $35.71 | $35.71 | 100 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:30 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:27 PM | $35.73 | Down $ -0.01 | $35.73 | $35.72 | 1,685 |
| 03:27 PM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 03:27 PM | $35.73 | Up $0.00 | $35.73 | $35.72 | 0 |
| 03:21 PM | $35.74 | Up $0.02 | $35.74 | $35.74 | 100 |
| 03:21 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:21 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:21 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:21 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:21 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 03:19 PM | $35.72 | Up $0.01 | $35.72 | $35.72 | 200 |
| 03:19 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:17 PM | $35.71 | Up $0.03 | $35.71 | $35.71 | 331 |
| 03:17 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 03:14 PM | $35.68 | Down $ -0.04 | $35.70 | $35.68 | 614 |
| 03:14 PM | $35.68 | Up $0.00 | $35.70 | $35.68 | 0 |
| 03:14 PM | $35.68 | Up $0.00 | $35.70 | $35.68 | 0 |
| 03:13 PM | $35.72 | Down $ -0.01 | $35.72 | $35.72 | 761 |
| 03:10 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 767 |
| 03:10 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 03:10 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 03:09 PM | $35.72 | Up $0.03 | $35.72 | $35.72 | 520 |
| 02:55 PM | $35.69 | Down $ -0.03 | $35.69 | $35.69 | 500 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:55 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 02:51 PM | $35.72 | Down $ -0.03 | $35.72 | $35.72 | 411 |
| 02:51 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:51 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:51 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:46 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 330 |
| 02:46 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:46 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:46 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:46 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:45 PM | $35.74 | Up $0.01 | $35.74 | $35.74 | 100 |
| 02:43 PM | $35.73 | Down $ -0.06 | $35.74 | $35.73 | 222 |
| 02:43 PM | $35.73 | Up $0.00 | $35.74 | $35.73 | 0 |
| 02:33 PM | $35.79 | Up $0.02 | $35.79 | $35.79 | 279 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:33 PM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 02:29 PM | $35.78 | Up $0.02 | $35.78 | $35.78 | 328 |
| 02:29 PM | $35.78 | Up $0.00 | $35.78 | $35.78 | 0 |
| 02:29 PM | $35.78 | Up $0.00 | $35.78 | $35.78 | 0 |
| 02:29 PM | $35.78 | Up $0.00 | $35.78 | $35.78 | 0 |
| 02:22 PM | $35.75 | Up $0.01 | $35.75 | $35.75 | 500 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:22 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:19 PM | $35.74 | Down $ -0.01 | $35.74 | $35.74 | 830 |
| 02:19 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 02:19 PM | $35.74 | Up $0.00 | $35.74 | $35.74 | 0 |
| 02:16 PM | $35.75 | Up $0.03 | $35.75 | $35.75 | 300 |
| 02:16 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:16 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 02:12 PM | $35.72 | Down $ -0.01 | $35.72 | $35.72 | 767 |
| 02:12 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:12 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:12 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 02:10 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 300 |
| 02:10 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 02:06 PM | $35.73 | Up $0.01 | $35.73 | $35.73 | 400 |
| 02:06 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 02:06 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 02:06 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 02:05 PM | $35.72 | Up $0.02 | $35.72 | $35.72 | 100 |
| 02:04 PM | $35.70 | Down $ -0.02 | $35.70 | $35.70 | 134 |
| 02:03 PM | $35.72 | Up $0.03 | $35.72 | $35.72 | 300 |
| 01:58 PM | $35.69 | Down $0.00 | $35.69 | $35.69 | 140 |
| 01:58 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:58 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:58 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:58 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:57 PM | $35.69 | Up $0.03 | $35.69 | $35.67 | 355 |
| 01:56 PM | $35.66 | Down $0.00 | $35.66 | $35.66 | 100 |
| 01:54 PM | $35.66 | Down $ -0.02 | $35.66 | $35.66 | 155 |
| 01:54 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:50 PM | $35.68 | Up $0.02 | $35.68 | $35.68 | 200 |
| 01:50 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 01:50 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 01:50 PM | $35.68 | Up $0.00 | $35.68 | $35.68 | 0 |
| 01:48 PM | $35.66 | Down $ -0.01 | $35.66 | $35.66 | 102 |
| 01:48 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:45 PM | $35.67 | Up $0.01 | $35.67 | $35.67 | 558 |
| 01:45 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 01:45 PM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 01:41 PM | $35.66 | Down $ -0.04 | $35.66 | $35.66 | 200 |
| 01:41 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:41 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:41 PM | $35.66 | Up $0.00 | $35.66 | $35.66 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 300 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:32 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:31 PM | $35.70 | Up $0.02 | $35.70 | $35.70 | 2,900 |
| 01:30 PM | $35.68 | Down $ -0.01 | $35.68 | $35.68 | 208 |
| 01:27 PM | $35.69 | Down $ -0.01 | $35.69 | $35.69 | 100 |
| 01:27 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:27 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 01:25 PM | $35.70 | Down $ -0.03 | $35.70 | $35.70 | 100 |
| 01:25 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 01:23 PM | $35.73 | Up $0.02 | $35.73 | $35.70 | 425 |
| 01:23 PM | $35.73 | Up $0.00 | $35.73 | $35.70 | 0 |
| 01:16 PM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 500 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:16 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 01:15 PM | $35.72 | Down $ -0.03 | $35.72 | $35.72 | 150 |
| 01:10 PM | $35.75 | Down $ -0.01 | $35.75 | $35.75 | 265 |
| 01:10 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:10 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:10 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:10 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 01:07 PM | $35.76 | Up $0.01 | $35.76 | $35.76 | 123 |
| 01:07 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:07 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:02 PM | $35.76 | Up $0.01 | $35.76 | $35.76 | 500 |
| 01:02 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:02 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:02 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 01:02 PM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 12:58 PM | $35.75 | Up $0.02 | $35.75 | $35.75 | 513 |
| 12:58 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 12:58 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 12:58 PM | $35.75 | Up $0.00 | $35.75 | $35.75 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 279 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:51 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:49 PM | $35.73 | Up $0.03 | $35.73 | $35.73 | 450 |
| 12:49 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:44 PM | $35.70 | Down $ -0.01 | $35.70 | $35.70 | 750 |
| 12:44 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:44 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:44 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:44 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:43 PM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 300 |
| 12:28 PM | $35.72 | Up $0.02 | $35.72 | $35.72 | 400 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:28 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 12:24 PM | $35.70 | Down $ -0.03 | $35.70 | $35.70 | 200 |
| 12:24 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:24 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:24 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:18 PM | $35.73 | Up $0.02 | $35.73 | $35.73 | 200 |
| 12:18 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:18 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:18 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:18 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:18 PM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 12:11 PM | $35.71 | Up $0.01 | $35.71 | $35.71 | 200 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:11 PM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 12:08 PM | $35.70 | Up $0.01 | $35.70 | $35.70 | 100 |
| 12:08 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:08 PM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 12:03 PM | $35.69 | Down $ -0.03 | $35.69 | $35.69 | 240 |
| 12:03 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 12:03 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 12:03 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 12:03 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 11:57 AM | $35.72 | Down $ -0.01 | $35.72 | $35.72 | 104 |
| 11:57 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:57 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:57 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:57 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:57 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:49 AM | $35.73 | Up $0.01 | $35.73 | $35.73 | 515 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:49 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 11:45 AM | $35.72 | Up $0.02 | $35.72 | $35.72 | 200 |
| 11:45 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:45 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:45 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:44 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 100 |
| 11:42 AM | $35.70 | Down $ -0.01 | $35.70 | $35.70 | 100 |
| 11:42 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 11:41 AM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 300 |
| 11:37 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 100 |
| 11:37 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:37 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:37 AM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 11:36 AM | $35.72 | Down $ -0.01 | $35.72 | $35.71 | 210 |
| 11:35 AM | $35.73 | Up $0.02 | $35.73 | $35.72 | 282 |
| 11:32 AM | $35.71 | Down $0.00 | $35.71 | $35.71 | 300 |
| 11:32 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:32 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:31 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 100 |
| 11:27 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 206 |
| 11:27 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:27 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:27 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:26 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 3,776 |
| 11:24 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 104 |
| 11:24 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:20 AM | $35.71 | Down $ -0.01 | $35.71 | $35.71 | 500 |
| 11:20 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:20 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:20 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 11:17 AM | $35.72 | Up $0.02 | $35.72 | $35.71 | 339 |
| 11:17 AM | $35.72 | Up $0.00 | $35.72 | $35.71 | 0 |
| 11:17 AM | $35.72 | Up $0.00 | $35.72 | $35.71 | 0 |
| 11:16 AM | $35.70 | Up $0.01 | $35.70 | $35.70 | 100 |
| 11:15 AM | $35.69 | Up $0.02 | $35.69 | $35.69 | 200 |
| 11:14 AM | $35.67 | Down $ -0.03 | $35.68 | $35.67 | 700 |
| 11:13 AM | $35.70 | Up $0.08 | $35.70 | $35.70 | 100 |
| 11:09 AM | $35.62 | Up $0.04 | $35.62 | $35.62 | 200 |
| 11:09 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:09 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:09 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:08 AM | $35.58 | Up $0.02 | $35.58 | $35.58 | 100 |
| 11:07 AM | $35.56 | Up $0.00 | $35.56 | $35.56 | 160 |
| 11:06 AM | $35.56 | Down $ -0.02 | $35.56 | $35.54 | 400 |
| 11:01 AM | $35.58 | Up $0.01 | $35.58 | $35.58 | 100 |
| 11:01 AM | $35.58 | Up $0.00 | $35.58 | $35.58 | 0 |
| 11:01 AM | $35.58 | Up $0.00 | $35.58 | $35.58 | 0 |
| 11:01 AM | $35.58 | Up $0.00 | $35.58 | $35.58 | 0 |
| 11:01 AM | $35.58 | Up $0.00 | $35.58 | $35.58 | 0 |
| 11:00 AM | $35.57 | Up $0.01 | $35.57 | $35.56 | 900 |
| 10:59 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 200 |
| 10:58 AM | $35.56 | Down $ -0.04 | $35.56 | $35.56 | 150 |
| 10:54 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 100 |
| 10:54 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:54 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:54 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:51 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 697 |
| 10:51 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:51 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Down $ -0.02 | $35.60 | $35.60 | 554 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:47 AM | $35.62 | Down $ -0.02 | $35.63 | $35.62 | 250 |
| 10:47 AM | $35.62 | Up $0.00 | $35.63 | $35.62 | 0 |
| 10:45 AM | $35.64 | Down $ -0.05 | $35.64 | $35.64 | 140 |
| 10:45 AM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 10:40 AM | $35.69 | Up $0.01 | $35.69 | $35.69 | 400 |
| 10:40 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 10:40 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 10:40 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 10:40 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 10:39 AM | $35.68 | Up $0.01 | $35.68 | $35.66 | 675 |
| 10:36 AM | $35.67 | Down $0.00 | $35.67 | $35.67 | 160 |
| 10:36 AM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 10:36 AM | $35.67 | Up $0.00 | $35.67 | $35.67 | 0 |
| 10:35 AM | $35.67 | Up $0.03 | $35.67 | $35.65 | 373 |
| 10:34 AM | $35.64 | Up $0.05 | $35.64 | $35.63 | 417 |
| 10:33 AM | $35.59 | Up $0.02 | $35.59 | $35.59 | 192 |
| 10:32 AM | $35.57 | Up $0.01 | $35.57 | $35.57 | 341 |
| 10:31 AM | $35.56 | Up $0.01 | $35.56 | $35.56 | 100 |
| 10:30 AM | $35.55 | Down $ -0.01 | $35.55 | $35.55 | 447 |
| 10:28 AM | $35.56 | Up $0.03 | $35.56 | $35.54 | 261 |
| 10:28 AM | $35.56 | Up $0.00 | $35.56 | $35.54 | 0 |
| 10:27 AM | $35.53 | Down $ -0.04 | $35.53 | $35.53 | 200 |
| 10:24 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 1,261 |
| 10:24 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 0 |
| 10:24 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 0 |
| 10:21 AM | $35.57 | Down $ -0.07 | $35.60 | $35.56 | 830 |
| 10:21 AM | $35.57 | Up $0.00 | $35.60 | $35.56 | 0 |
| 10:21 AM | $35.57 | Up $0.00 | $35.60 | $35.56 | 0 |
| 10:17 AM | $35.63 | Down $ -0.01 | $35.63 | $35.63 | 112 |
| 10:17 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:17 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:17 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:16 AM | $35.64 | Up $0.02 | $35.64 | $35.64 | 200 |
| 10:14 AM | $35.62 | Down $ -0.02 | $35.62 | $35.62 | 240 |
| 10:14 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 10:11 AM | $35.63 | Up $0.01 | $35.63 | $35.63 | 100 |
| 10:11 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:11 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:07 AM | $35.63 | Up $0.01 | $35.63 | $35.63 | 100 |
| 10:07 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:07 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:07 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:05 AM | $35.62 | Up $0.01 | $35.62 | $35.62 | 270 |
| 10:05 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 10:04 AM | $35.61 | Up $0.02 | $35.61 | $35.60 | 1,500 |
| 10:02 AM | $35.60 | Down $ -0.02 | $35.61 | $35.60 | 813 |
| 10:02 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 10:01 AM | $35.62 | Up $0.02 | $35.63 | $35.62 | 1,200 |
| 09:58 AM | $35.60 | Up $0.03 | $35.60 | $35.58 | 200 |
| 09:58 AM | $35.60 | Up $0.00 | $35.60 | $35.58 | 0 |
| 09:58 AM | $35.60 | Up $0.00 | $35.60 | $35.58 | 0 |
| 09:57 AM | $35.57 | Up $0.04 | $35.57 | $35.57 | 352 |
| 09:55 AM | $35.53 | Down $ -0.03 | $35.53 | $35.53 | 657 |
| 09:55 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:54 AM | $35.57 | Down $ -0.01 | $35.57 | $35.57 | 100 |
| 09:52 AM | $35.57 | Up $0.06 | $35.57 | $35.56 | 926 |
| 09:52 AM | $35.57 | Up $0.00 | $35.57 | $35.56 | 0 |
| 09:50 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 368 |
| 09:50 AM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 09:49 AM | $35.51 | Down $ -0.02 | $35.51 | $35.50 | 511 |
| 09:46 AM | $35.52 | Down $ -0.03 | $35.52 | $35.51 | 720 |
| 09:46 AM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:46 AM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:44 AM | $35.55 | Up $0.01 | $35.55 | $35.55 | 100 |
| 09:44 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 09:43 AM | $35.54 | Up $0.02 | $35.54 | $35.54 | 136 |
| 09:41 AM | $35.52 | Up $0.03 | $35.52 | $35.51 | 323 |
| 09:41 AM | $35.52 | Up $0.00 | $35.52 | $35.51 | 0 |
| 09:40 AM | $35.49 | Up $0.03 | $35.49 | $35.49 | 235 |
| 09:39 AM | $35.46 | Down $ -0.05 | $35.46 | $35.46 | 2,524 |
| 09:38 AM | $35.51 | Down $ -0.02 | $35.51 | $35.51 | 318 |
| 09:37 AM | $35.53 | Up $0.03 | $35.53 | $35.50 | 478 |
| 09:35 AM | $35.50 | Down $ -0.10 | $35.50 | $35.50 | 2,304 |
| 09:35 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 09:30 AM | $35.61 | Down $ -0.79 | $35.62 | $35.59 | 16,494 |
| 09:30 AM | $35.61 | Up $0.00 | $35.62 | $35.59 | 0 |
| 09:30 AM | $35.61 | Up $0.00 | $35.62 | $35.59 | 0 |
| 09:30 AM | $35.61 | Up $0.00 | $35.62 | $35.59 | 0 |
| 09:30 AM | $35.61 | Up $0.00 | $35.62 | $35.59 | 0 |
| Previous close | $36.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $35.69 | $35.69 | $35.79 | $35.66 | 23,805 |
| 10-10-2025 | $35.01 | $35.41 | $35.46 | $35.01 | 56,211 |
| 09-10-2025 | $36.18 | $36.23 | $36.25 | $36.10 | 47,699 |
| 08-10-2025 | $36.39 | $36.35 | $36.40 | $36.27 | 54,848 |
| 07-10-2025 | $36.07 | $35.89 | $36.07 | $35.89 | 47,740 |
| 06-10-2025 | $36.53 | $36.56 | $36.72 | $36.51 | 51,398 |
| 03-10-2025 | $36.42 | $36.64 | $36.67 | $36.33 | 70,887 |
| 02-10-2025 | $36.36 | $36.13 | $36.36 | $36.12 | 43,900 |
| 01-10-2025 | $36.01 | $35.95 | $36.02 | $35.85 | 79,209 |
| 30-09-2025 | $35.79 | $35.52 | $35.81 | $35.52 | 41,373 |
| 29-09-2025 | $35.78 | $35.72 | $35.83 | $35.68 | 26,458 |
| 26-09-2025 | $35.52 | $35.42 | $35.54 | $35.39 | 20,692 |
| 25-09-2025 | $35.46 | $35.46 | $35.49 | $35.27 | 96,097 |
| 24-09-2025 | $35.83 | $35.87 | $35.97 | $35.82 | 22,893 |
| 23-09-2025 | $36.10 | $36.31 | $36.34 | $36.07 | 17,322 |
| 22-09-2025 | $36.33 | $36.23 | $36.35 | $36.23 | 12,488 |
| 19-09-2025 | $36.29 | $36.23 | $36.34 | $36.23 | 10,191 |
| 18-09-2025 | $36.34 | $36.29 | $36.39 | $36.28 | 43,738 |
| 17-09-2025 | $35.89 | $35.94 | $36.25 | $35.67 | 29,979 |
| 16-09-2025 | $35.83 | $35.68 | $35.86 | $35.68 | 19,174 |
| 15-09-2025 | $35.70 | $35.72 | $35.75 | $35.66 | 25,066 |
| 12-09-2025 | $35.54 | $35.54 | $35.65 | $35.52 | 124,625 |
| 11-09-2025 | $35.82 | $35.68 | $35.85 | $35.68 | 355,666 |
| 10-09-2025 | $35.25 | $35.27 | $35.29 | $35.13 | 27,899 |
| 09-09-2025 | $35.39 | $35.24 | $35.41 | $35.21 | 18,581 |
| 08-09-2025 | $35.43 | $35.33 | $35.44 | $35.28 | 72,448 |
| 05-09-2025 | $35.25 | $35.05 | $35.25 | $35.01 | 21,192 |
| 04-09-2025 | $34.87 | $34.67 | $34.87 | $34.66 | 65,274 |
| 03-09-2025 | $34.56 | $34.48 | $34.58 | $34.43 | 23,762 |
| 02-09-2025 | $34.53 | $34.25 | $34.54 | $34.24 | 109,382 |
Graphs are not available, please refer to the detailed table