Print

Quotes and Market Data

Find a quote

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

28.06 Down -1.24 (-4.42 %)

Delayed : 2025/10/10 17:40:00

  • Previous close $29.30
  • Opening $28.60
  • Price Ask $27.80
  • Price Bid $27.80
  • Size Bid 10
  • Size Ask 10
  • Today High $28.61
  • Today Low $28.20
  • 52 Weeks High $29.30
  • 52 Weeks Low $17.89
  • Volume 6,453

Intraday history

Hour Last Change High Low Volume
03:46 PM $28.20 Down $ -0.30 $28.20 $28.20 100
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
03:46 PM $28.20 Up $0.00 $28.20 $28.20 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 1,300
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:48 PM $28.50 Up $0.00 $28.50 $28.50 0
12:47 PM $28.50 Down $ -0.08 $28.50 $28.50 2,000
12:34 PM $28.58 Down $ -0.01 $28.58 $28.58 1,000
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:34 PM $28.58 Up $0.00 $28.58 $28.58 0
12:30 PM $28.59 Up $0.01 $28.59 $28.59 100
12:30 PM $28.59 Up $0.00 $28.59 $28.59 0
12:30 PM $28.59 Up $0.00 $28.59 $28.59 0
12:30 PM $28.59 Up $0.00 $28.59 $28.59 0
12:28 PM $28.58 Up $0.04 $28.58 $28.58 700
12:28 PM $28.58 Up $0.00 $28.58 $28.58 0
12:19 PM $28.54 Down $ -0.07 $28.54 $28.54 100
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:19 PM $28.54 Up $0.00 $28.54 $28.54 0
12:13 PM $28.61 Up $0.01 $28.61 $28.61 200
12:13 PM $28.61 Up $0.00 $28.61 $28.61 0
12:13 PM $28.61 Up $0.00 $28.61 $28.61 0
12:13 PM $28.61 Up $0.00 $28.61 $28.61 0
12:13 PM $28.61 Up $0.00 $28.61 $28.61 0
12:13 PM $28.61 Up $0.00 $28.61 $28.61 0
11:24 AM $28.60 Down $ -0.70 $28.60 $28.60 600
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
11:24 AM $28.60 Up $0.00 $28.60 $28.60 0
Previous close $29.30

One month history

Date Closing Opening High Low Volume
10-10-2025 $28.20 $28.61 $28.61 $28.20 5,500
09-10-2025 $29.30 $29.30 $29.30 $29.30 11,400
06-10-2025 $29.01 $29.05 $29.05 $29.01 300
03-10-2025 $28.70 $28.70 $28.70 $28.70 100
26-09-2025 $28.17 $28.17 $28.17 $28.17 100
24-09-2025 $28.15 $28.05 $28.15 $28.05 200
23-09-2025 $28.12 $28.12 $28.12 $28.12 100
17-09-2025 $27.50 $27.50 $27.50 $27.50 300
15-09-2025 $27.57 $27.57 $27.57 $27.57 200
08-09-2025 $26.86 $26.95 $26.96 $26.86 8,100
05-09-2025 $26.82 $26.69 $26.82 $26.69 300
04-09-2025 $26.68 $26.68 $26.68 $26.68 100
29-08-2025 $26.20 $26.20 $26.20 $26.20 200
27-08-2025 $26.51 $26.51 $26.51 $26.51 1,000
19-08-2025 $26.48 $26.48 $26.48 $26.48 100
Graphs are not available, please refer to the detailed table
Back to top