Quotes and Market Data
Find a quote
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF
170.18 Up 6.57 (3.86 %)
Delayed : 2025/10/13 18:11:09
- Previous close $163.61
- Opening $170.00
- Price Ask $167.31
- Price Bid $167.31
- Size Bid 4
- Size Ask 2
- Today High $170.18
- Today Low $170.00
- 52 Weeks High $175.88
- 52 Weeks Low $82.50
- Volume 3,226
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:00 AM | $170.00 | Up $6.39 | $170.00 | $170.00 | 100 |
| Previous close | $163.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $167.40 | $166.90 | $167.40 | $166.90 | 1,471 |
| 08-10-2025 | $175.88 | $175.88 | $175.88 | $175.88 | 100 |
| 07-10-2025 | $172.54 | $172.07 | $172.92 | $171.79 | 1,519 |
| 06-10-2025 | $173.99 | $174.32 | $174.43 | $173.99 | 865 |
| 03-10-2025 | $172.15 | $173.92 | $174.03 | $171.54 | 2,600 |
| 02-10-2025 | $173.16 | $172.88 | $173.20 | $172.67 | 1,000 |
| 01-10-2025 | $171.66 | $171.60 | $171.80 | $171.60 | 83,015 |
| 30-09-2025 | $169.92 | $168.83 | $170.14 | $168.83 | 85,781 |
| 29-09-2025 | $169.32 | $169.30 | $169.32 | $169.30 | 400 |
| 26-09-2025 | $167.60 | $165.89 | $167.60 | $165.89 | 600 |
| 23-09-2025 | $169.77 | $170.24 | $170.24 | $169.77 | 400 |
| 22-09-2025 | $172.33 | $172.33 | $172.33 | $172.33 | 100 |
| 18-09-2025 | $167.77 | $168.04 | $168.04 | $167.77 | 624 |
| 17-09-2025 | $163.97 | $163.97 | $163.97 | $163.97 | 147 |
| 15-09-2025 | $165.67 | $165.67 | $165.67 | $165.67 | 100 |
| 12-09-2025 | $163.19 | $163.19 | $163.19 | $163.19 | 100 |
| 10-09-2025 | $159.78 | $159.86 | $159.86 | $159.78 | 221 |
| 08-09-2025 | $159.07 | $158.81 | $159.14 | $158.81 | 655 |
| 05-09-2025 | $157.01 | $157.01 | $157.01 | $157.01 | 230 |
| 03-09-2025 | $152.87 | $152.87 | $152.87 | $152.87 | 200 |
| 27-08-2025 | $156.08 | $156.63 | $156.63 | $156.08 | 293 |
| 20-08-2025 | $152.30 | $152.30 | $152.30 | $152.30 | 197 |
| 19-08-2025 | $155.04 | $154.96 | $155.22 | $154.92 | 2,500 |
| 18-08-2025 | $158.41 | $157.83 | $158.41 | $157.83 | 200 |
Graphs are not available, please refer to the detailed table