Quotes and Market Data
Find a quote
MACKENZIE NASDAQ 100 INDEX ETF
104.83 Down -3.75 (-3.58 %)
Delayed : 2025/10/10 17:40:00
- Previous close $108.58
- Opening $106.14
- Price Ask $104.48
- Price Bid $104.48
- Size Bid 1
- Size Ask 1
- Today High $106.14
- Today Low $105.81
- 52 Weeks High $108.58
- 52 Weeks Low $98.10
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:54 PM | $105.81 | Down $ -0.33 | $105.81 | $105.81 | 100 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:54 PM | $105.81 | Up $0.00 | $105.81 | $105.81 | 0 |
| 01:31 PM | $106.14 | Down $ -2.44 | $106.14 | $106.14 | 100 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| 01:31 PM | $106.14 | Up $0.00 | $106.14 | $106.14 | 0 |
| Previous close | $108.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $105.81 | $106.14 | $106.14 | $105.81 | 200 |
| 09-10-2025 | $108.36 | $108.13 | $108.36 | $108.13 | 200 |
| 07-10-2025 | $107.11 | $107.11 | $107.11 | $106.73 | 300 |
| 06-10-2025 | $107.53 | $107.53 | $107.53 | $107.53 | 100 |
| 03-10-2025 | $106.88 | $107.04 | $107.04 | $106.88 | 200 |
| 30-09-2025 | $105.61 | $105.47 | $105.61 | $105.47 | 200 |
| 24-09-2025 | $105.10 | $105.10 | $105.10 | $105.10 | 100 |
| 19-09-2025 | $104.29 | $104.29 | $104.29 | $104.29 | 100 |
| 17-09-2025 | $102.76 | $102.75 | $102.76 | $102.36 | 300 |
| 02-09-2025 | $98.10 | $98.10 | $98.10 | $98.10 | 100 |
| 29-08-2025 | $99.24 | $99.32 | $99.32 | $99.01 | 300 |
| 28-08-2025 | $100.45 | $100.45 | $100.45 | $100.45 | 100 |
| 27-08-2025 | $100.11 | $100.33 | $100.33 | $100.11 | 200 |
| 22-08-2025 | $100.09 | $100.35 | $100.35 | $100.09 | 300 |
Graphs are not available, please refer to the detailed table