Quotes and Market Data
Find a quote
Invesco NASDAQ Future Gen 200 ETF
33.87 Up 0.83 (2.45 %)
Delayed : 2025/10/13 16:04:13
- Previous close $33.04
- Opening $33.85
- Price Ask $33.84
- Price Bid $33.84
- Size Bid 2
- Size Ask 2
- Today High $33.89
- Today Low $33.60
- 52 Weeks High $35.06
- 52 Weeks Low $19.55
- Volume 10,161
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:34 PM | $33.89 | Up $0.08 | $33.89 | $33.89 | 100 |
| 02:09 PM | $33.81 | Up $0.09 | $33.81 | $33.81 | 100 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 02:09 PM | $33.81 | Up $0.00 | $33.81 | $33.81 | 0 |
| 01:58 PM | $33.72 | Down $ -0.03 | $33.72 | $33.72 | 121 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:58 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 01:40 PM | $33.75 | Down $ -0.04 | $33.75 | $33.75 | 100 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 01:40 PM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 12:40 PM | $33.79 | Up $0.08 | $33.79 | $33.79 | 100 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:40 PM | $33.79 | Up $0.00 | $33.79 | $33.79 | 0 |
| 12:30 PM | $33.71 | Up $0.08 | $33.71 | $33.71 | 600 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 12:30 PM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:45 AM | $33.63 | Down $0.00 | $33.63 | $33.63 | 300 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:45 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 09:38 AM | $33.63 | Down $ -0.07 | $33.63 | $33.60 | 446 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:38 AM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 09:35 AM | $33.70 | Down $ -0.15 | $33.70 | $33.70 | 900 |
| 09:35 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 09:35 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 09:30 AM | $33.85 | Up $0.81 | $33.85 | $33.85 | 139 |
| 09:30 AM | $33.85 | Up $0.00 | $33.85 | $33.85 | 0 |
| 09:30 AM | $33.85 | Up $0.00 | $33.85 | $33.85 | 0 |
| 09:30 AM | $33.85 | Up $0.00 | $33.85 | $33.85 | 0 |
| 09:30 AM | $33.85 | Up $0.00 | $33.85 | $33.85 | 0 |
| Previous close | $33.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $33.81 | $33.71 | $33.81 | $33.71 | 1,021 |
| 10-10-2025 | $33.11 | $33.51 | $33.51 | $33.09 | 2,065 |
| 09-10-2025 | $34.85 | $34.76 | $34.85 | $34.67 | 2,953 |
| 08-10-2025 | $34.79 | $34.81 | $34.90 | $34.79 | 3,500 |
| 07-10-2025 | $34.15 | $34.08 | $34.15 | $34.00 | 1,612 |
| 06-10-2025 | $34.71 | $34.80 | $34.86 | $34.71 | 7,723 |
| 03-10-2025 | $34.43 | $34.68 | $34.68 | $34.32 | 1,174 |
| 01-10-2025 | $33.74 | $33.74 | $33.74 | $33.74 | 100 |
| 30-09-2025 | $33.47 | $32.98 | $33.47 | $32.97 | 6,800 |
| 29-09-2025 | $33.20 | $33.01 | $33.25 | $33.01 | 900 |
| 25-09-2025 | $32.53 | $32.54 | $32.54 | $32.52 | 1,263 |
| 24-09-2025 | $32.99 | $32.94 | $33.10 | $32.83 | 5,894 |
| 23-09-2025 | $32.76 | $33.19 | $33.23 | $32.66 | 18,625 |
| 22-09-2025 | $32.94 | $32.90 | $32.94 | $32.90 | 2,193 |
| 19-09-2025 | $32.67 | $32.91 | $32.91 | $32.67 | 3,259 |
| 18-09-2025 | $33.14 | $32.76 | $33.14 | $32.76 | 8,979 |
| 17-09-2025 | $31.92 | $32.12 | $32.60 | $31.92 | 2,406 |
| 16-09-2025 | $31.85 | $31.78 | $31.85 | $31.78 | 400 |
| 15-09-2025 | $31.77 | $31.71 | $31.77 | $31.71 | 756 |
| 12-09-2025 | $31.56 | $31.59 | $31.59 | $31.56 | 600 |
| 11-09-2025 | $32.05 | $31.92 | $32.08 | $31.92 | 2,485 |
| 10-09-2025 | $31.40 | $31.56 | $31.60 | $31.40 | 3,944 |
| 09-09-2025 | $31.66 | $31.43 | $31.68 | $31.43 | 5,308 |
| 08-09-2025 | $31.61 | $31.52 | $31.61 | $31.44 | 4,595 |
| 05-09-2025 | $31.40 | $31.30 | $31.46 | $31.30 | 9,810 |
| 04-09-2025 | $30.92 | $30.73 | $30.92 | $30.73 | 250 |
| 03-09-2025 | $30.55 | $30.39 | $30.55 | $30.31 | 12,427 |
| 02-09-2025 | $30.52 | $30.22 | $30.52 | $30.22 | 1,270 |
| 29-08-2025 | $30.40 | $30.35 | $30.40 | $30.29 | 1,700 |
Graphs are not available, please refer to the detailed table