Print

Quotes and Market Data

Find a quote

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

37.98 Down -1.68 (-4.42 %)

Delayed : 2025/10/10 17:40:00

  • Previous close $39.66
  • Opening $39.66
  • Price Ask $37.95
  • Price Bid $37.95
  • Size Bid 2
  • Size Ask 1
  • Today High $39.78
  • Today Low $37.98
  • 52 Weeks High $39.81
  • 52 Weeks Low $22.16
  • Volume 9,771

Intraday history

Hour Last Change High Low Volume
03:59 PM $37.98 Down $ -0.03 $37.98 $37.98 2,200
03:58 PM $38.01 Down $ -0.09 $38.01 $38.01 100
03:54 PM $38.10 Down $ -0.02 $38.10 $38.10 200
03:54 PM $38.10 Up $0.00 $38.10 $38.10 0
03:54 PM $38.10 Up $0.00 $38.10 $38.10 0
03:54 PM $38.10 Up $0.00 $38.10 $38.10 0
03:40 PM $38.12 Down $ -0.01 $38.12 $38.12 200
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:40 PM $38.12 Up $0.00 $38.12 $38.12 0
03:38 PM $38.13 Up $0.00 $38.13 $38.13 500
03:38 PM $38.13 Up $0.00 $38.13 $38.13 0
03:37 PM $38.13 Down $ -0.20 $38.13 $38.13 500
03:16 PM $38.33 Down $ -0.49 $38.33 $38.33 100
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
03:16 PM $38.33 Up $0.00 $38.33 $38.33 0
11:53 AM $38.82 Up $0.20 $38.82 $38.82 100
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:53 AM $38.82 Up $0.00 $38.82 $38.82 0
11:30 AM $38.62 Down $ -0.21 $38.62 $38.62 500
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:30 AM $38.62 Up $0.00 $38.62 $38.62 0
11:22 AM $38.83 Down $ -0.34 $38.83 $38.83 100
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:22 AM $38.83 Up $0.00 $38.83 $38.83 0
11:02 AM $39.17 Down $ -0.13 $39.19 $39.17 1,100
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:02 AM $39.17 Up $0.00 $39.19 $39.17 0
11:00 AM $39.30 Down $ -0.20 $39.30 $39.30 1,100
11:00 AM $39.30 Up $0.00 $39.30 $39.30 0
10:59 AM $39.50 Down $ -0.23 $39.50 $39.50 1,600
10:23 AM $39.73 Down $ -0.05 $39.73 $39.73 100
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
10:23 AM $39.73 Up $0.00 $39.73 $39.73 0
09:30 AM $39.78 Up $0.12 $39.78 $39.66 700
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
09:30 AM $39.78 Up $0.00 $39.78 $39.66 0
Previous close $39.66

One month history

Date Closing Opening High Low Volume
10-10-2025 $37.98 $38.33 $38.33 $37.98 3,800
09-10-2025 $39.66 $39.66 $39.68 $39.57 4,700
08-10-2025 $39.79 $39.70 $39.79 $39.70 2,100
07-10-2025 $39.19 $39.23 $39.23 $39.19 500
06-10-2025 $39.64 $39.65 $39.65 $39.64 200
03-10-2025 $39.11 $38.99 $39.15 $38.99 900
02-10-2025 $39.33 $39.29 $39.34 $39.29 1,000
01-10-2025 $39.01 $38.95 $39.01 $38.95 400
30-09-2025 $38.70 $38.53 $38.70 $38.53 1,800
29-09-2025 $38.62 $38.76 $38.76 $38.62 3,700
26-09-2025 $38.55 $38.55 $38.56 $38.51 2,900
25-09-2025 $38.40 $38.35 $38.46 $38.35 300
24-09-2025 $38.58 $38.38 $38.58 $38.38 900
23-09-2025 $38.77 $38.69 $38.77 $38.69 500
22-09-2025 $39.02 $39.00 $39.04 $39.00 800
19-09-2025 $38.78 $38.68 $38.78 $38.68 5,100
18-09-2025 $38.54 $38.57 $38.57 $38.54 400
17-09-2025 $37.87 $37.78 $37.96 $37.78 600
16-09-2025 $38.09 $38.08 $38.10 $38.04 2,000
15-09-2025 $38.03 $37.95 $38.04 $37.95 1,000
12-09-2025 $37.63 $37.62 $37.63 $37.62 200
11-09-2025 $37.47 $37.43 $37.48 $37.43 1,900
10-09-2025 $37.26 $37.38 $37.38 $37.12 6,800
09-09-2025 $37.02 $36.92 $37.02 $36.92 2,700
08-09-2025 $36.88 $36.92 $36.92 $36.84 1,300
05-09-2025 $36.53 $36.42 $36.56 $36.42 1,400
04-09-2025 $36.22 $36.03 $36.22 $36.03 1,400
03-09-2025 $35.85 $36.00 $36.00 $35.76 3,300
02-09-2025 $35.49 $35.05 $35.49 $35.05 900
29-08-2025 $35.70 $35.70 $35.76 $35.70 1,600
Graphs are not available, please refer to the detailed table
Back to top