Quotes and Market Data
Find a quote
Defiance Nasdaq 100 Income Target ETF
18.25 Up 0.37 (2.03 %)
Delayed : 2025/10/13 16:59:54
- Previous close $17.88
- Opening $18.20
- Price Ask $18.17
- Price Bid $18.17
- Size Bid 1
- Size Ask 47
- Today High $18.27
- Today Low $17.98
- 52 Weeks High $20.09
- 52 Weeks Low $14.06
- Volume 45,031
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.25 | Up $0.01 | $18.25 | $18.25 | 178 |
| 03:59 PM | $18.24 | Down $ -0.01 | $18.24 | $18.18 | 384 |
| 03:56 PM | $18.25 | Down $ -0.01 | $18.25 | $18.25 | 400 |
| 03:56 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:56 PM | $18.25 | Up $0.00 | $18.25 | $18.25 | 0 |
| 03:55 PM | $18.26 | Down $ -0.01 | $18.26 | $18.26 | 100 |
| 03:54 PM | $18.27 | Up $0.02 | $18.27 | $18.26 | 1,908 |
| 03:53 PM | $18.25 | Down $ -0.01 | $18.25 | $18.24 | 5,380 |
| 02:06 PM | $18.26 | Up $0.07 | $18.26 | $18.26 | 542 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 02:06 PM | $18.26 | Up $0.00 | $18.26 | $18.26 | 0 |
| 12:56 PM | $18.19 | Up $0.02 | $18.19 | $18.19 | 572 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:56 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 500 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:19 PM | $18.17 | Down $ -0.02 | $18.17 | $18.17 | 177 |
| 12:19 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 12:00 PM | $18.19 | Down $0.00 | $18.19 | $18.19 | 300 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 12:00 PM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 11:58 AM | $18.19 | Up $0.04 | $18.19 | $18.19 | 200 |
| 11:58 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 11:55 AM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 100 |
| 11:55 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:55 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:54 AM | $18.16 | Down $ -0.05 | $18.16 | $18.16 | 113 |
| 11:31 AM | $18.21 | Up $0.10 | $18.21 | $18.21 | 400 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:31 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 11:18 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 100 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:18 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:17 AM | $18.10 | Down $ -0.02 | $18.10 | $18.10 | 982 |
| 10:56 AM | $18.12 | Down $ -0.02 | $18.12 | $18.12 | 200 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:56 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:55 AM | $18.14 | Down $ -0.01 | $18.14 | $18.13 | 2,782 |
| 10:50 AM | $18.15 | Down $ -0.02 | $18.15 | $18.15 | 300 |
| 10:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:46 AM | $18.17 | Up $0.02 | $18.17 | $18.17 | 200 |
| 10:46 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:46 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:46 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:25 AM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 1,000 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:25 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:22 AM | $18.15 | Down $ -0.02 | $18.15 | $18.15 | 300 |
| 10:22 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:22 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:21 AM | $18.17 | Down $0.00 | $18.17 | $18.17 | 332 |
| 10:18 AM | $18.17 | Down $ -0.02 | $18.17 | $18.17 | 100 |
| 10:18 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:18 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 100 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.16 | $18.19 | $18.19 | 639 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:54 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:38 AM | $18.03 | Down $ -0.03 | $18.03 | $18.00 | 1,697 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:38 AM | $18.03 | Up $0.00 | $18.03 | $18.00 | 0 |
| 09:36 AM | $18.06 | Up $0.08 | $18.06 | $17.98 | 1,114 |
| 09:36 AM | $18.06 | Up $0.00 | $18.06 | $17.98 | 0 |
| 09:35 AM | $17.98 | Down $ -0.08 | $18.02 | $17.98 | 13,251 |
| 09:34 AM | $18.06 | Down $ -0.14 | $18.06 | $18.06 | 3,000 |
| 09:30 AM | $18.20 | Up $0.32 | $18.20 | $18.20 | 885 |
| 09:30 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 09:30 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 09:30 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| Previous close | $17.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $18.25 | $18.19 | $18.27 | $18.17 | 10,441 |
| 10-10-2025 | $17.74 | $18.02 | $18.15 | $17.74 | 22,459 |
| 09-10-2025 | $18.47 | $18.47 | $18.47 | $18.43 | 3,375 |
| 08-10-2025 | $18.45 | $18.40 | $18.47 | $18.37 | 9,252 |
| 07-10-2025 | $18.31 | $18.27 | $18.31 | $18.25 | 7,135 |
| 06-10-2025 | $18.41 | $18.32 | $18.43 | $18.32 | 8,382 |
| 03-10-2025 | $18.28 | $18.36 | $18.36 | $18.24 | 16,557 |
| 02-10-2025 | $18.36 | $18.33 | $18.37 | $18.31 | 5,112 |
| 01-10-2025 | $18.31 | $18.26 | $18.31 | $18.21 | 9,245 |
| 30-09-2025 | $18.53 | $18.49 | $18.54 | $18.44 | 16,415 |
| 29-09-2025 | $18.54 | $18.48 | $18.55 | $18.43 | 15,079 |
| 26-09-2025 | $18.49 | $18.44 | $18.49 | $18.43 | 11,585 |
| 24-09-2025 | $18.48 | $18.40 | $18.48 | $18.37 | 4,933 |
| 23-09-2025 | $18.53 | $18.53 | $18.61 | $18.45 | 23,157 |
| 22-09-2025 | $18.56 | $18.53 | $18.64 | $18.53 | 13,248 |
| 19-09-2025 | $18.51 | $18.45 | $18.51 | $18.43 | 10,904 |
| 18-09-2025 | $18.47 | $18.45 | $18.48 | $18.42 | 12,647 |
| 17-09-2025 | $18.29 | $18.24 | $18.30 | $18.13 | 9,597 |
| 16-09-2025 | $18.30 | $18.25 | $18.32 | $18.24 | 4,108 |
| 15-09-2025 | $18.25 | $18.28 | $18.30 | $18.20 | 6,891 |
| 12-09-2025 | $18.17 | $18.15 | $18.17 | $18.10 | 12,884 |
| 11-09-2025 | $18.09 | $18.10 | $18.17 | $18.01 | 19,846 |
| 10-09-2025 | $18.03 | $18.04 | $18.08 | $17.92 | 16,465 |
| 09-09-2025 | $18.02 | $18.00 | $18.04 | $17.92 | 7,179 |
| 08-09-2025 | $17.98 | $17.96 | $18.00 | $17.94 | 7,339 |
| 05-09-2025 | $17.94 | $17.89 | $17.94 | $17.88 | 4,260 |
| 04-09-2025 | $17.85 | $17.78 | $17.90 | $17.72 | 10,573 |
| 03-09-2025 | $17.72 | $17.73 | $17.78 | $17.60 | 14,333 |
| 29-08-2025 | $18.05 | $18.04 | $18.08 | $18.00 | 15,951 |
| 28-08-2025 | $18.25 | $18.24 | $18.26 | $18.20 | 6,046 |
Graphs are not available, please refer to the detailed table