Quotes and Market Data
Find a quote
EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF
41.55 Down -1.80 (-4.33 %)
Delayed : 2025/10/10 17:40:00
- Previous close $43.35
- Opening $43.40
- Price Ask $41.40
- Price Bid $41.40
- Size Bid 1
- Size Ask 1
- Today High $43.40
- Today Low $41.76
- 52 Weeks High $43.40
- 52 Weeks Low $25.08
- Volume 966
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $41.76 | Down $ -0.01 | $41.76 | $41.76 | 100 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:47 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:26 PM | $41.77 | Down $ -0.04 | $41.77 | $41.77 | 100 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:26 PM | $41.77 | Up $0.00 | $41.77 | $41.77 | 0 |
| 03:13 PM | $41.81 | Down $ -0.34 | $41.81 | $41.81 | 100 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 03:13 PM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 01:29 PM | $42.15 | Down $ -0.25 | $42.15 | $42.15 | 100 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 01:29 PM | $42.15 | Up $0.00 | $42.15 | $42.15 | 0 |
| 11:53 AM | $42.40 | Down $ -0.45 | $42.40 | $42.40 | 100 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:53 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:00 AM | $42.85 | Down $ -0.43 | $42.85 | $42.85 | 100 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 11:00 AM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 10:57 AM | $43.28 | Down $ -0.12 | $43.28 | $43.28 | 100 |
| 10:57 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 10:57 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 09:30 AM | $43.40 | Up $0.05 | $43.40 | $43.40 | 100 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 09:30 AM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| Previous close | $43.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $41.76 | $42.15 | $42.15 | $41.76 | 400 |
| 07-10-2025 | $42.67 | $42.67 | $42.69 | $42.56 | 600 |
| 03-10-2025 | $42.58 | $42.50 | $42.58 | $42.42 | 300 |
| 30-09-2025 | $41.91 | $41.91 | $41.91 | $41.91 | 100 |
| 26-09-2025 | $41.76 | $41.76 | $41.76 | $41.76 | 100 |
| 24-09-2025 | $41.74 | $41.74 | $41.74 | $41.74 | 100 |
| 23-09-2025 | $41.70 | $41.70 | $41.70 | $41.70 | 200 |
| 22-09-2025 | $42.01 | $42.01 | $42.01 | $42.01 | 200 |
| 19-09-2025 | $41.57 | $41.57 | $41.57 | $41.57 | 100 |
| 18-09-2025 | $41.49 | $41.49 | $41.49 | $41.49 | 100 |
| 17-09-2025 | $40.47 | $40.47 | $40.47 | $40.47 | 100 |
| 16-09-2025 | $40.72 | $40.70 | $40.72 | $40.70 | 200 |
| 15-09-2025 | $40.80 | $40.80 | $40.80 | $40.80 | 100 |
| 11-09-2025 | $40.27 | $40.27 | $40.27 | $40.27 | 100 |
| 10-09-2025 | $40.21 | $40.21 | $40.21 | $40.21 | 100 |
| 08-09-2025 | $39.66 | $39.66 | $39.66 | $39.66 | 4,000 |
| 05-09-2025 | $39.41 | $39.27 | $39.41 | $39.27 | 300 |
| 03-09-2025 | $38.48 | $38.62 | $38.62 | $38.48 | 400 |
| 29-08-2025 | $38.23 | $38.27 | $38.27 | $38.15 | 400 |
| 28-08-2025 | $38.92 | $38.82 | $38.92 | $38.82 | 6,700 |
| 27-08-2025 | $38.60 | $38.60 | $38.60 | $38.60 | 100 |
| 26-08-2025 | $38.69 | $38.60 | $38.69 | $38.52 | 300 |
Graphs are not available, please refer to the detailed table