Quotes and Market Data
Find a quote
EVOLVE NASDAQ TECH INDX FND UHEG ETF USD
39.26 Down -1.78 (-4.53 %)
Delayed : 2025/10/10 17:40:00
- Previous close $41.04
- Opening $40.76
- Price Ask $39.13
- Price Bid $39.13
- Size Bid 1
- Size Ask 1
- Today High $40.81
- Today Low $40.76
- 52 Weeks High $41.04
- 52 Weeks Low $24.00
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:18 PM | $40.81 | Up $0.05 | $40.81 | $40.81 | 100 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 02:18 PM | $40.81 | Up $0.00 | $40.81 | $40.81 | 0 |
| 12:41 PM | $40.76 | Down $ -0.28 | $40.76 | $40.76 | 100 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 12:41 PM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| Previous close | $41.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-10-2025 | $40.81 | $40.76 | $40.81 | $40.76 | 200 |
| 06-10-2025 | $40.96 | $40.96 | $40.96 | $40.96 | 100 |
| 03-10-2025 | $40.37 | $40.49 | $40.49 | $40.37 | 200 |
| 01-10-2025 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 25-09-2025 | $39.60 | $39.60 | $39.60 | $39.60 | 100 |
| 17-09-2025 | $38.97 | $38.97 | $38.97 | $38.97 | 100 |
| 16-09-2025 | $39.20 | $39.20 | $39.20 | $39.20 | 100 |
| 12-09-2025 | $38.76 | $38.80 | $38.80 | $38.76 | 200 |
| 11-09-2025 | $38.52 | $38.52 | $38.52 | $38.52 | 100 |
| 10-09-2025 | $38.24 | $38.24 | $38.24 | $38.24 | 200 |
| 08-09-2025 | $38.00 | $38.00 | $38.00 | $38.00 | 4,000 |
| 20-08-2025 | $36.14 | $36.05 | $36.20 | $36.05 | 300 |
| 19-08-2025 | $36.66 | $36.66 | $36.66 | $36.66 | 100 |
| 18-08-2025 | $37.35 | $37.34 | $37.35 | $37.34 | 200 |
| 14-08-2025 | $37.71 | $37.71 | $37.71 | $37.71 | 200 |
| 13-08-2025 | $37.77 | $37.77 | $37.77 | $37.77 | 100 |
| 12-08-2025 | $37.76 | $37.76 | $37.76 | $37.76 | 100 |
| 08-08-2025 | $37.27 | $37.27 | $37.27 | $37.27 | 100 |
| 07-08-2025 | $36.77 | $36.63 | $36.77 | $36.63 | 200 |
| 06-08-2025 | $36.67 | $36.67 | $36.67 | $36.67 | 100 |
| 01-08-2025 | $35.68 | $35.68 | $35.68 | $35.68 | 100 |
| 11-07-2025 | $35.22 | $35.22 | $35.22 | $35.22 | 100 |
Graphs are not available, please refer to the detailed table