Quotes and Market Data
Find a quote
MEGALONG 3X NASDAQ 100 DLY LVG ALT ETF
29.71 Down -3.55 (-11.95 %)
Delayed : 2025/10/10 17:40:00
- Previous close $33.26
- Opening $33.28
- Price Ask $29.65
- Price Bid $29.65
- Size Bid 1
- Size Ask 2
- Today High $33.51
- Today Low $29.70
- 52 Weeks High $33.51
- 52 Weeks Low $19.99
- Volume 28,532
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.71 | Down $ -0.02 | $29.75 | $29.70 | 500 |
| 03:57 PM | $29.73 | Down $ -0.12 | $29.73 | $29.73 | 100 |
| 03:57 PM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 03:56 PM | $29.85 | Up $0.07 | $29.85 | $29.85 | 100 |
| 03:55 PM | $29.78 | Down $ -0.17 | $29.78 | $29.78 | 100 |
| 03:54 PM | $29.95 | Down $ -0.14 | $29.95 | $29.95 | 100 |
| 03:53 PM | $30.09 | Down $ -0.03 | $30.09 | $30.09 | 200 |
| 03:42 PM | $30.12 | Up $0.14 | $30.12 | $30.12 | 600 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:42 PM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 03:40 PM | $29.98 | Down $ -0.38 | $29.98 | $29.98 | 100 |
| 03:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 03:25 PM | $30.36 | Down $ -0.03 | $30.37 | $30.34 | 800 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:25 PM | $30.36 | Up $0.00 | $30.37 | $30.34 | 0 |
| 03:15 PM | $30.39 | Down $ -0.17 | $30.40 | $30.39 | 6,100 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:15 PM | $30.39 | Up $0.00 | $30.40 | $30.39 | 0 |
| 03:01 PM | $30.56 | Down $ -0.07 | $30.56 | $30.56 | 100 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:44 PM | $30.63 | Down $ -0.08 | $30.63 | $30.63 | 100 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:44 PM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 02:39 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 600 |
| 02:39 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:39 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:39 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:39 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:34 PM | $30.71 | Down $ -0.20 | $30.71 | $30.71 | 1,000 |
| 02:34 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:34 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:34 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:34 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 02:20 PM | $30.91 | Up $0.07 | $30.91 | $30.91 | 100 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:20 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 02:08 PM | $30.84 | Down $ -0.13 | $30.84 | $30.84 | 100 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 02:08 PM | $30.84 | Up $0.00 | $30.84 | $30.84 | 0 |
| 01:39 PM | $30.97 | Down $ -0.08 | $30.97 | $30.96 | 1,600 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:39 PM | $30.97 | Up $0.00 | $30.97 | $30.96 | 0 |
| 01:34 PM | $31.05 | Up $0.22 | $31.05 | $31.05 | 1,200 |
| 01:34 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 01:34 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 01:34 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 01:34 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 01:26 PM | $30.83 | Up $0.18 | $30.83 | $30.83 | 2,800 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:26 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:14 PM | $30.65 | Down $ -0.10 | $30.65 | $30.65 | 100 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:14 PM | $30.65 | Up $0.00 | $30.65 | $30.65 | 0 |
| 01:11 PM | $30.75 | Up $0.15 | $30.75 | $30.75 | 300 |
| 01:11 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 01:11 PM | $30.75 | Up $0.00 | $30.75 | $30.75 | 0 |
| 01:05 PM | $30.60 | Down $ -0.30 | $30.60 | $30.60 | 300 |
| 01:05 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 01:05 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 01:05 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 01:05 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 01:05 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 12:48 PM | $30.90 | Down $ -0.25 | $30.90 | $30.90 | 800 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:48 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 12:42 PM | $31.15 | Down $ -0.15 | $31.15 | $31.15 | 400 |
| 12:42 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 12:42 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 12:42 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 12:42 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 12:42 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 12:36 PM | $31.30 | Up $0.15 | $31.30 | $31.30 | 400 |
| 12:36 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:36 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:36 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:36 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:36 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:35 PM | $31.15 | Down $ -0.15 | $31.15 | $31.15 | 400 |
| 12:23 PM | $31.30 | Up $0.20 | $31.30 | $31.30 | 400 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:23 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:21 PM | $31.10 | Down $ -0.14 | $31.10 | $31.10 | 400 |
| 12:21 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:20 PM | $31.24 | Down $ -0.01 | $31.24 | $31.18 | 400 |
| 12:11 PM | $31.25 | Up $0.04 | $31.25 | $31.25 | 100 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:11 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 12:10 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 100 |
| 12:02 PM | $31.21 | Down $ -0.14 | $31.21 | $31.21 | 300 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:02 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 11:59 AM | $31.35 | Down $ -0.21 | $31.35 | $31.35 | 100 |
| 11:59 AM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 11:59 AM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 11:46 AM | $31.56 | Down $ -0.02 | $31.56 | $31.56 | 100 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:46 AM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 11:45 AM | $31.58 | Up $0.34 | $31.58 | $31.58 | 200 |
| 11:42 AM | $31.24 | Down $ -0.34 | $31.28 | $31.24 | 900 |
| 11:42 AM | $31.24 | Up $0.00 | $31.28 | $31.24 | 0 |
| 11:42 AM | $31.24 | Up $0.00 | $31.28 | $31.24 | 0 |
| 11:21 AM | $31.58 | Down $ -0.70 | $31.60 | $31.58 | 700 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:21 AM | $31.58 | Up $0.00 | $31.60 | $31.58 | 0 |
| 11:15 AM | $32.28 | Up $0.08 | $32.28 | $32.28 | 100 |
| 11:15 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 11:15 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 11:15 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 11:15 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 11:15 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 11:12 AM | $32.20 | Down $ -0.12 | $32.20 | $32.20 | 200 |
| 11:12 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 11:12 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 11:03 AM | $32.32 | Up $0.05 | $32.32 | $32.25 | 800 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:03 AM | $32.32 | Up $0.00 | $32.32 | $32.25 | 0 |
| 11:02 AM | $32.27 | Down $ -0.37 | $32.27 | $32.27 | 100 |
| 11:00 AM | $32.64 | Down $ -0.23 | $32.78 | $32.63 | 1,300 |
| 11:00 AM | $32.64 | Up $0.00 | $32.78 | $32.63 | 0 |
| 10:58 AM | $32.87 | Down $ -0.48 | $32.98 | $32.87 | 1,500 |
| 10:58 AM | $32.87 | Up $0.00 | $32.98 | $32.87 | 0 |
| 10:57 AM | $33.35 | Down $ -0.15 | $33.35 | $33.35 | 100 |
| 09:59 AM | $33.50 | Down $ -0.01 | $33.50 | $33.50 | 100 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:59 AM | $33.50 | Up $0.00 | $33.50 | $33.50 | 0 |
| 09:39 AM | $33.51 | Up $0.22 | $33.51 | $33.51 | 300 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:39 AM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 09:30 AM | $33.29 | Up $0.03 | $33.29 | $33.28 | 400 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| 09:30 AM | $33.29 | Up $0.00 | $33.29 | $33.28 | 0 |
| Previous close | $33.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $29.71 | $31.21 | $31.30 | $29.70 | 20,700 |
| 09-10-2025 | $33.26 | $32.98 | $33.26 | $32.98 | 1,800 |
| 08-10-2025 | $33.27 | $32.97 | $33.27 | $32.97 | 3,500 |
| 07-10-2025 | $32.15 | $32.16 | $32.17 | $32.10 | 4,900 |
| 06-10-2025 | $32.71 | $32.75 | $32.88 | $32.71 | 3,500 |
| 03-10-2025 | $32.03 | $32.32 | $32.32 | $31.92 | 1,200 |
| 02-10-2025 | $32.42 | $32.45 | $32.50 | $32.40 | 1,000 |
| 01-10-2025 | $32.06 | $31.99 | $32.08 | $31.99 | 1,200 |
| 30-09-2025 | $31.58 | $31.26 | $31.58 | $30.97 | 2,000 |
| 29-09-2025 | $31.25 | $31.36 | $31.36 | $31.23 | 1,600 |
| 26-09-2025 | $30.88 | $30.80 | $30.95 | $30.80 | 3,200 |
| 24-09-2025 | $30.86 | $30.62 | $30.86 | $30.62 | 400 |
| 23-09-2025 | $31.04 | $31.40 | $31.40 | $30.97 | 95,300 |
| 22-09-2025 | $31.70 | $31.40 | $31.70 | $31.40 | 2,500 |
| 19-09-2025 | $31.12 | $31.12 | $31.12 | $31.12 | 100 |
| 18-09-2025 | $30.56 | $30.86 | $30.86 | $30.56 | 1,000 |
| 17-09-2025 | $29.69 | $29.36 | $29.80 | $29.36 | 1,400 |
| 16-09-2025 | $29.80 | $29.72 | $29.89 | $29.61 | 2,500 |
| 15-09-2025 | $29.85 | $29.88 | $29.88 | $29.82 | 700 |
| 12-09-2025 | $29.41 | $29.34 | $29.50 | $29.32 | 1,700 |
| 11-09-2025 | $29.09 | $29.04 | $29.09 | $29.04 | 800 |
| 10-09-2025 | $28.57 | $28.75 | $28.75 | $28.30 | 2,800 |
| 09-09-2025 | $28.47 | $28.36 | $28.47 | $28.36 | 800 |
| 08-09-2025 | $28.14 | $28.35 | $28.35 | $28.06 | 1,300 |
| 05-09-2025 | $27.88 | $27.66 | $27.88 | $27.66 | 800 |
| 04-09-2025 | $27.72 | $27.37 | $27.72 | $27.30 | 2,000 |
| 03-09-2025 | $26.88 | $26.92 | $26.92 | $26.57 | 3,800 |
| 29-08-2025 | $26.92 | $26.88 | $26.93 | $26.88 | 3,800 |
| 28-08-2025 | $28.08 | $27.90 | $28.08 | $27.90 | 700 |
| 27-08-2025 | $27.58 | $27.58 | $27.58 | $27.58 | 100 |
Graphs are not available, please refer to the detailed table