Quotes and Market Data
Find a quote
Direxion Daily Concentrated Qs Bull 2X Shares
57.53 Up 2.46 (4.28 %)
Delayed : 2025/10/13 18:04:33
- Previous close $55.07
- Opening $56.86
- Price Ask $57.37
- Price Bid $57.37
- Size Bid 10
- Size Ask 8
- Today High $57.66
- Today Low $56.25
- 52 Weeks High $60.55
- 52 Weeks Low $22.55
- Volume 90,181
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $57.56 | Down $ -0.05 | $57.56 | $57.56 | 484 |
| 03:59 PM | $57.61 | Down $ -0.05 | $57.62 | $57.61 | 579 |
| 03:55 PM | $57.66 | Up $0.08 | $57.66 | $57.65 | 230 |
| 03:55 PM | $57.66 | Up $0.00 | $57.66 | $57.65 | 0 |
| 03:55 PM | $57.66 | Up $0.00 | $57.66 | $57.65 | 0 |
| 03:55 PM | $57.66 | Up $0.00 | $57.66 | $57.65 | 0 |
| 03:52 PM | $57.58 | Up $0.10 | $57.58 | $57.58 | 241 |
| 03:52 PM | $57.58 | Up $0.00 | $57.58 | $57.58 | 0 |
| 03:52 PM | $57.58 | Up $0.00 | $57.58 | $57.58 | 0 |
| 03:47 PM | $57.48 | Up $0.03 | $57.48 | $57.45 | 891 |
| 03:47 PM | $57.48 | Up $0.00 | $57.48 | $57.45 | 0 |
| 03:47 PM | $57.48 | Up $0.00 | $57.48 | $57.45 | 0 |
| 03:47 PM | $57.48 | Up $0.00 | $57.48 | $57.45 | 0 |
| 03:47 PM | $57.48 | Up $0.00 | $57.48 | $57.45 | 0 |
| 03:46 PM | $57.45 | Down $ -0.14 | $57.45 | $57.45 | 100 |
| 03:43 PM | $57.59 | Down $ -0.02 | $57.59 | $57.59 | 200 |
| 03:43 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 03:43 PM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 03:42 PM | $57.61 | Down $ -0.03 | $57.61 | $57.61 | 100 |
| 03:41 PM | $57.64 | Up $0.19 | $57.64 | $57.64 | 300 |
| 03:32 PM | $57.45 | Up $0.05 | $57.45 | $57.45 | 127 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:32 PM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 03:30 PM | $57.40 | Up $0.00 | $57.41 | $57.40 | 599 |
| 03:30 PM | $57.40 | Up $0.00 | $57.41 | $57.40 | 0 |
| 03:29 PM | $57.40 | Down $ -0.11 | $57.40 | $57.40 | 100 |
| 03:25 PM | $57.51 | Down $ -0.03 | $57.51 | $57.51 | 100 |
| 03:25 PM | $57.51 | Up $0.00 | $57.51 | $57.51 | 0 |
| 03:25 PM | $57.51 | Up $0.00 | $57.51 | $57.51 | 0 |
| 03:25 PM | $57.51 | Up $0.00 | $57.51 | $57.51 | 0 |
| 03:21 PM | $57.54 | Up $0.07 | $57.56 | $57.54 | 300 |
| 03:21 PM | $57.54 | Up $0.00 | $57.56 | $57.54 | 0 |
| 03:21 PM | $57.54 | Up $0.00 | $57.56 | $57.54 | 0 |
| 03:21 PM | $57.54 | Up $0.00 | $57.56 | $57.54 | 0 |
| 03:19 PM | $57.47 | Up $0.00 | $57.52 | $57.47 | 600 |
| 03:19 PM | $57.47 | Up $0.00 | $57.52 | $57.47 | 0 |
| 03:18 PM | $57.47 | Up $0.02 | $57.48 | $57.46 | 8,171 |
| 03:17 PM | $57.45 | Up $0.05 | $57.45 | $57.45 | 2,001 |
| 03:12 PM | $57.40 | Down $ -0.02 | $57.40 | $57.40 | 150 |
| 03:12 PM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 03:12 PM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 03:12 PM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 03:12 PM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 03:11 PM | $57.43 | Up $0.07 | $57.43 | $57.43 | 260 |
| 03:07 PM | $57.36 | Up $0.08 | $57.36 | $57.36 | 300 |
| 03:07 PM | $57.36 | Up $0.00 | $57.36 | $57.36 | 0 |
| 03:07 PM | $57.36 | Up $0.00 | $57.36 | $57.36 | 0 |
| 03:07 PM | $57.36 | Up $0.00 | $57.36 | $57.36 | 0 |
| 03:02 PM | $57.28 | Down $ -0.09 | $57.28 | $57.28 | 100 |
| 03:02 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 03:02 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 03:02 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 03:02 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 02:52 PM | $57.37 | Up $0.04 | $57.39 | $57.34 | 300 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:52 PM | $57.37 | Up $0.00 | $57.39 | $57.34 | 0 |
| 02:48 PM | $57.33 | Down $ -0.17 | $57.33 | $57.33 | 100 |
| 02:48 PM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 02:48 PM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 02:48 PM | $57.33 | Up $0.00 | $57.33 | $57.33 | 0 |
| 02:41 PM | $57.50 | Down $ -0.05 | $57.50 | $57.50 | 100 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:41 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:34 PM | $57.55 | Down $ -0.09 | $57.55 | $57.55 | 100 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:34 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 02:29 PM | $57.64 | Up $0.15 | $57.64 | $57.64 | 100 |
| 02:29 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:29 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:29 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:29 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 02:15 PM | $57.49 | Down $ -0.01 | $57.49 | $57.49 | 627 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:15 PM | $57.49 | Up $0.00 | $57.49 | $57.49 | 0 |
| 02:13 PM | $57.50 | Up $0.09 | $57.50 | $57.50 | 100 |
| 02:13 PM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 02:03 PM | $57.41 | Up $0.05 | $57.42 | $57.41 | 500 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:03 PM | $57.41 | Up $0.00 | $57.42 | $57.41 | 0 |
| 02:02 PM | $57.36 | Up $0.00 | $57.36 | $57.36 | 1,030 |
| 02:01 PM | $57.36 | Down $ -0.03 | $57.39 | $57.36 | 316 |
| 02:00 PM | $57.39 | Up $0.07 | $57.39 | $57.39 | 200 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 100 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:53 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 01:46 PM | $57.32 | Up $0.09 | $57.32 | $57.31 | 200 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:46 PM | $57.32 | Up $0.00 | $57.32 | $57.31 | 0 |
| 01:41 PM | $57.23 | Down $ -0.01 | $57.23 | $57.23 | 500 |
| 01:41 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:41 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:41 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:41 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:40 PM | $57.24 | Down $ -0.04 | $57.24 | $57.24 | 100 |
| 01:36 PM | $57.28 | Up $0.03 | $57.28 | $57.28 | 200 |
| 01:36 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 01:36 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 01:36 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 01:35 PM | $57.25 | Up $0.02 | $57.27 | $57.25 | 348 |
| 01:31 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 200 |
| 01:31 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:31 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:31 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:27 PM | $57.23 | Up $0.12 | $57.23 | $57.23 | 100 |
| 01:27 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:27 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:27 PM | $57.23 | Up $0.00 | $57.23 | $57.23 | 0 |
| 01:19 PM | $57.11 | Down $ -0.18 | $57.11 | $57.11 | 400 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:19 PM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 01:14 PM | $57.29 | Up $0.05 | $57.29 | $57.29 | 100 |
| 01:14 PM | $57.29 | Up $0.00 | $57.29 | $57.29 | 0 |
| 01:14 PM | $57.29 | Up $0.00 | $57.29 | $57.29 | 0 |
| 01:14 PM | $57.29 | Up $0.00 | $57.29 | $57.29 | 0 |
| 01:14 PM | $57.29 | Up $0.00 | $57.29 | $57.29 | 0 |
| 01:13 PM | $57.24 | Down $ -0.10 | $57.24 | $57.24 | 100 |
| 01:11 PM | $57.34 | Down $ -0.06 | $57.34 | $57.34 | 300 |
| 01:11 PM | $57.34 | Up $0.00 | $57.34 | $57.34 | 0 |
| 01:10 PM | $57.40 | Down $0.00 | $57.41 | $57.40 | 294 |
| 01:09 PM | $57.40 | Down $ -0.04 | $57.40 | $57.40 | 100 |
| 01:06 PM | $57.44 | Down $ -0.04 | $57.44 | $57.42 | 700 |
| 01:06 PM | $57.44 | Up $0.00 | $57.44 | $57.42 | 0 |
| 01:06 PM | $57.44 | Up $0.00 | $57.44 | $57.42 | 0 |
| 01:03 PM | $57.48 | Up $0.06 | $57.50 | $57.48 | 1,136 |
| 01:03 PM | $57.48 | Up $0.00 | $57.50 | $57.48 | 0 |
| 01:03 PM | $57.48 | Up $0.00 | $57.50 | $57.48 | 0 |
| 12:59 PM | $57.42 | Up $0.07 | $57.42 | $57.42 | 500 |
| 12:59 PM | $57.42 | Up $0.00 | $57.42 | $57.42 | 0 |
| 12:59 PM | $57.42 | Up $0.00 | $57.42 | $57.42 | 0 |
| 12:59 PM | $57.42 | Up $0.00 | $57.42 | $57.42 | 0 |
| 12:57 PM | $57.35 | Up $0.07 | $57.35 | $57.35 | 490 |
| 12:57 PM | $57.35 | Up $0.00 | $57.35 | $57.35 | 0 |
| 12:53 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 300 |
| 12:53 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 12:53 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 12:53 PM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 12:52 PM | $57.28 | Down $ -0.01 | $57.28 | $57.28 | 100 |
| 12:51 PM | $57.29 | Up $0.16 | $57.30 | $57.28 | 1,888 |
| 12:45 PM | $57.13 | Down $ -0.17 | $57.14 | $57.13 | 200 |
| 12:45 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 12:45 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 12:45 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 12:45 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 12:45 PM | $57.13 | Up $0.00 | $57.14 | $57.13 | 0 |
| 12:27 PM | $57.30 | Up $0.24 | $57.30 | $57.30 | 100 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:27 PM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 12:22 PM | $57.06 | Down $ -0.19 | $57.06 | $57.06 | 125 |
| 12:22 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 12:22 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 12:22 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 12:22 PM | $57.06 | Up $0.00 | $57.06 | $57.06 | 0 |
| 12:21 PM | $57.25 | Down $ -0.07 | $57.25 | $57.25 | 100 |
| 12:16 PM | $57.32 | Up $0.14 | $57.32 | $57.32 | 100 |
| 12:16 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 12:16 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 12:16 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 12:16 PM | $57.32 | Up $0.00 | $57.32 | $57.32 | 0 |
| 12:08 PM | $57.18 | Up $0.01 | $57.18 | $57.18 | 100 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:08 PM | $57.18 | Up $0.00 | $57.18 | $57.18 | 0 |
| 12:05 PM | $57.17 | Down $ -0.03 | $57.17 | $57.17 | 600 |
| 12:05 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 12:05 PM | $57.17 | Up $0.00 | $57.17 | $57.17 | 0 |
| 12:03 PM | $57.20 | Up $0.05 | $57.20 | $57.20 | 100 |
| 12:03 PM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 11:59 AM | $57.15 | Up $0.01 | $57.15 | $57.15 | 100 |
| 11:59 AM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 11:59 AM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 11:59 AM | $57.15 | Up $0.00 | $57.15 | $57.15 | 0 |
| 11:50 AM | $57.14 | Up $0.13 | $57.14 | $57.14 | 100 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:50 AM | $57.14 | Up $0.00 | $57.14 | $57.14 | 0 |
| 11:48 AM | $57.01 | Down $ -0.02 | $57.01 | $57.01 | 100 |
| 11:48 AM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 11:42 AM | $57.03 | Down $ -0.02 | $57.03 | $57.03 | 100 |
| 11:42 AM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 11:42 AM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 11:42 AM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 11:42 AM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 11:42 AM | $57.03 | Up $0.00 | $57.03 | $57.03 | 0 |
| 11:40 AM | $57.05 | Down $ -0.03 | $57.05 | $57.05 | 100 |
| 11:40 AM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 11:30 AM | $57.08 | Up $0.03 | $57.08 | $57.08 | 100 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:30 AM | $57.08 | Up $0.00 | $57.08 | $57.08 | 0 |
| 11:29 AM | $57.05 | Up $0.06 | $57.05 | $57.05 | 100 |
| 11:21 AM | $56.99 | Up $0.02 | $56.99 | $56.99 | 136 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:21 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 11:20 AM | $56.97 | Up $0.07 | $56.99 | $56.97 | 400 |
| 11:18 AM | $56.90 | Up $0.20 | $56.90 | $56.90 | 499 |
| 11:18 AM | $56.90 | Up $0.00 | $56.90 | $56.90 | 0 |
| 11:11 AM | $56.70 | Up $0.24 | $56.70 | $56.70 | 100 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:11 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:08 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 100 |
| 11:08 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:08 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:06 AM | $56.46 | Down $ -0.02 | $56.46 | $56.46 | 300 |
| 11:06 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:05 AM | $56.48 | Up $0.05 | $56.48 | $56.48 | 3,600 |
| 11:03 AM | $56.43 | Down $ -0.02 | $56.43 | $56.43 | 100 |
| 11:03 AM | $56.43 | Up $0.00 | $56.43 | $56.43 | 0 |
| 11:00 AM | $56.45 | Up $0.05 | $56.45 | $56.45 | 100 |
| 11:00 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 11:00 AM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 10:58 AM | $56.40 | Down $ -0.19 | $56.40 | $56.40 | 200 |
| 10:58 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:51 AM | $56.59 | Down $ -0.05 | $56.59 | $56.59 | 300 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:51 AM | $56.59 | Up $0.00 | $56.59 | $56.59 | 0 |
| 10:50 AM | $56.64 | Down $ -0.47 | $56.64 | $56.64 | 100 |
| 10:38 AM | $57.11 | Up $0.01 | $57.11 | $57.11 | 100 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:38 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 10:37 AM | $57.11 | Up $0.38 | $57.11 | $57.11 | 100 |
| 10:25 AM | $56.72 | Up $0.04 | $56.72 | $56.72 | 481 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:25 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 10:22 AM | $56.68 | Down $ -0.17 | $56.68 | $56.68 | 210 |
| 10:22 AM | $56.68 | Up $0.00 | $56.68 | $56.68 | 0 |
| 10:22 AM | $56.68 | Up $0.00 | $56.68 | $56.68 | 0 |
| 10:21 AM | $56.85 | Down $ -0.11 | $56.85 | $56.85 | 150 |
| 10:20 AM | $56.96 | Down $ -0.08 | $56.96 | $56.96 | 160 |
| 10:19 AM | $57.04 | Down $ -0.05 | $57.05 | $57.04 | 525 |
| 10:18 AM | $57.09 | Up $0.01 | $57.09 | $57.09 | 600 |
| 10:17 AM | $57.08 | Down $ -0.05 | $57.16 | $57.08 | 1,604 |
| 10:16 AM | $57.13 | Down $ -0.12 | $57.13 | $57.13 | 1,200 |
| 10:14 AM | $57.25 | Up $0.16 | $57.25 | $57.16 | 2,400 |
| 10:14 AM | $57.25 | Up $0.00 | $57.25 | $57.16 | 0 |
| 10:13 AM | $57.09 | Up $0.01 | $57.09 | $57.09 | 200 |
| 10:12 AM | $57.08 | Down $ -0.08 | $57.08 | $57.08 | 2,732 |
| 10:11 AM | $57.16 | Up $0.15 | $57.16 | $57.06 | 325 |
| 10:07 AM | $57.01 | Down $ -0.15 | $57.01 | $57.01 | 2,000 |
| 10:07 AM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 10:07 AM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 10:07 AM | $57.01 | Up $0.00 | $57.01 | $57.01 | 0 |
| 10:06 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 210 |
| 10:05 AM | $57.16 | Down $ -0.03 | $57.16 | $57.16 | 100 |
| 10:02 AM | $57.19 | Up $0.07 | $57.19 | $57.19 | 700 |
| 10:02 AM | $57.19 | Up $0.00 | $57.19 | $57.19 | 0 |
| 10:02 AM | $57.19 | Up $0.00 | $57.19 | $57.19 | 0 |
| 09:59 AM | $57.11 | Up $0.13 | $57.11 | $57.11 | 150 |
| 09:59 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 09:59 AM | $57.11 | Up $0.00 | $57.11 | $57.11 | 0 |
| 09:56 AM | $56.99 | Up $0.17 | $56.99 | $56.99 | 100 |
| 09:56 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 09:56 AM | $56.99 | Up $0.00 | $56.99 | $56.99 | 0 |
| 09:55 AM | $56.81 | Down $ -0.12 | $56.88 | $56.81 | 2,700 |
| 09:53 AM | $56.93 | Up $0.19 | $56.93 | $56.93 | 2,000 |
| 09:53 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:49 AM | $56.74 | Up $0.02 | $56.74 | $56.74 | 250 |
| 09:49 AM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 09:49 AM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 09:49 AM | $56.74 | Up $0.00 | $56.74 | $56.74 | 0 |
| 09:48 AM | $56.72 | Up $0.02 | $56.72 | $56.72 | 140 |
| 09:47 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 270 |
| 09:46 AM | $56.70 | Down $ -0.01 | $56.70 | $56.70 | 100 |
| 09:45 AM | $56.71 | Down $ -0.23 | $56.71 | $56.71 | 100 |
| 09:44 AM | $56.94 | Up $0.03 | $56.94 | $56.90 | 432 |
| 09:43 AM | $56.91 | Up $0.20 | $56.91 | $56.83 | 400 |
| 09:42 AM | $56.71 | Up $0.10 | $56.71 | $56.71 | 130 |
| 09:41 AM | $56.61 | Up $0.05 | $56.71 | $56.61 | 400 |
| 09:40 AM | $56.56 | Down $ -0.07 | $56.56 | $56.56 | 430 |
| 09:39 AM | $56.63 | Up $0.13 | $56.63 | $56.63 | 100 |
| 09:38 AM | $56.50 | Up $0.15 | $56.51 | $56.45 | 333 |
| 09:36 AM | $56.35 | Up $0.10 | $56.35 | $56.30 | 1,994 |
| 09:36 AM | $56.35 | Up $0.00 | $56.35 | $56.30 | 0 |
| 09:35 AM | $56.25 | Down $ -0.28 | $56.25 | $56.25 | 100 |
| 09:34 AM | $56.53 | Down $ -0.22 | $56.53 | $56.53 | 307 |
| 09:33 AM | $56.75 | Down $ -0.19 | $56.82 | $56.75 | 200 |
| 09:32 AM | $56.94 | Up $0.05 | $56.94 | $56.94 | 5,484 |
| 09:31 AM | $56.89 | Up $0.13 | $56.89 | $56.89 | 100 |
| 09:30 AM | $56.76 | Up $1.69 | $56.76 | $56.69 | 950 |
| Previous close | $55.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $57.56 | $57.20 | $57.66 | $57.06 | 28,987 |
| 09-10-2025 | $59.67 | $59.05 | $59.67 | $58.72 | 26,132 |
| 08-10-2025 | $59.50 | $59.10 | $59.63 | $59.00 | 44,916 |
| 03-10-2025 | $58.32 | $58.91 | $58.91 | $57.57 | 32,415 |
| 02-10-2025 | $59.19 | $59.32 | $59.46 | $59.03 | 8,216 |
| 01-10-2025 | $59.48 | $59.02 | $59.87 | $59.02 | 29,788 |
| 30-09-2025 | $58.88 | $58.33 | $59.03 | $58.04 | 25,002 |
| 29-09-2025 | $58.75 | $59.04 | $59.18 | $58.38 | 27,698 |
| 26-09-2025 | $58.41 | $57.77 | $58.41 | $57.77 | 22,186 |
| 24-09-2025 | $58.58 | $58.01 | $58.60 | $57.71 | 28,307 |
| 23-09-2025 | $58.51 | $59.56 | $59.56 | $58.20 | 39,401 |
| 22-09-2025 | $60.36 | $60.11 | $60.51 | $60.11 | 28,901 |
| 19-09-2025 | $59.34 | $58.85 | $59.38 | $58.77 | 17,937 |
| 18-09-2025 | $58.05 | $58.15 | $58.51 | $57.93 | 28,391 |
| 17-09-2025 | $57.63 | $57.04 | $58.02 | $56.25 | 46,222 |
| 16-09-2025 | $58.17 | $58.01 | $58.31 | $58.00 | 21,343 |
| 15-09-2025 | $57.58 | $57.77 | $58.10 | $57.00 | 20,255 |
| 12-09-2025 | $55.52 | $55.22 | $55.56 | $55.18 | 22,807 |
| 11-09-2025 | $53.84 | $53.56 | $53.92 | $53.45 | 15,500 |
| 10-09-2025 | $52.72 | $53.41 | $53.50 | $52.52 | 18,723 |
| 08-09-2025 | $52.46 | $53.00 | $53.04 | $52.31 | 20,022 |
| 05-09-2025 | $52.43 | $52.12 | $52.46 | $52.04 | 11,142 |
| 04-09-2025 | $52.58 | $51.76 | $52.67 | $51.66 | 16,217 |
| 03-09-2025 | $51.37 | $51.22 | $51.62 | $50.82 | 13,616 |
| 02-09-2025 | $49.02 | $48.06 | $49.10 | $48.06 | 13,197 |
| 29-08-2025 | $50.23 | $50.11 | $50.30 | $49.85 | 31,685 |
| 28-08-2025 | $51.58 | $51.17 | $51.72 | $51.17 | 12,986 |
| 27-08-2025 | $51.17 | $51.25 | $51.30 | $50.84 | 28,179 |
| 26-08-2025 | $51.10 | $50.61 | $51.13 | $50.40 | 20,440 |
| 25-08-2025 | $50.74 | $51.16 | $51.22 | $50.68 | 20,564 |
Graphs are not available, please refer to the detailed table