Quotes and Market Data
Find a quote
GLOBAL X NASDAQ 100 INDEX ETF
37.15 Down -1.39 (-3.74 %)
Delayed : 2025/10/10 17:40:00
- Previous close $38.54
- Opening $38.51
- Price Ask $36.96
- Price Bid $36.96
- Size Bid 10
- Size Ask 10
- Today High $38.53
- Today Low $37.15
- 52 Weeks High $38.55
- 52 Weeks Low $25.82
- Volume 11,104
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 100 |
| 03:58 PM | $38.53 | Down $ -0.02 | $38.53 | $38.53 | 100 |
| 03:53 PM | $38.55 | Down $0.00 | $38.55 | $38.54 | 200 |
| 03:53 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 03:53 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 03:53 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 03:53 PM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 03:52 PM | $38.55 | Up $0.01 | $38.55 | $38.55 | 100 |
| 03:51 PM | $38.54 | Up $0.01 | $38.54 | $38.54 | 100 |
| 03:20 PM | $38.53 | Up $0.07 | $38.53 | $38.53 | 100 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 03:20 PM | $38.53 | Up $0.00 | $38.53 | $38.53 | 0 |
| 02:26 PM | $38.46 | Up $0.08 | $38.46 | $38.46 | 100 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 02:26 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 01:25 PM | $38.38 | Down $ -0.08 | $38.38 | $38.38 | 100 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 01:25 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 100 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 12:54 PM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.12 | $38.46 | $38.46 | 100 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 11:00 AM | $38.46 | Up $0.00 | $38.46 | $38.46 | 0 |
| 10:45 AM | $38.34 | Down $ -0.09 | $38.34 | $38.34 | 100 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 10:45 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| Previous close | $38.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $37.15 | $37.60 | $37.67 | $37.15 | 1,300 |
| 09-10-2025 | $38.54 | $38.46 | $38.55 | $38.38 | 1,000 |
| 08-10-2025 | $38.43 | $38.35 | $38.43 | $38.33 | 1,000 |
| 07-10-2025 | $37.97 | $37.97 | $38.02 | $37.90 | 4,000 |
| 06-10-2025 | $38.18 | $38.19 | $38.23 | $38.18 | 300 |
| 03-10-2025 | $37.88 | $38.01 | $38.01 | $37.88 | 3,300 |
| 02-10-2025 | $38.07 | $38.07 | $38.07 | $38.07 | 200 |
| 01-10-2025 | $37.88 | $37.78 | $37.88 | $37.78 | 3,400 |
| 30-09-2025 | $37.63 | $37.50 | $37.63 | $37.39 | 1,600 |
| 29-09-2025 | $37.53 | $37.52 | $37.53 | $37.49 | 400 |
| 26-09-2025 | $37.41 | $37.42 | $37.42 | $37.40 | 600 |
| 25-09-2025 | $37.26 | $37.26 | $37.26 | $37.14 | 20,900 |
| 24-09-2025 | $37.32 | $37.28 | $37.32 | $37.27 | 2,900 |
| 23-09-2025 | $37.26 | $37.42 | $37.42 | $37.24 | 700 |
| 22-09-2025 | $37.50 | $37.46 | $37.50 | $37.46 | 400 |
| 19-09-2025 | $37.20 | $37.03 | $37.20 | $37.03 | 1,100 |
| 18-09-2025 | $36.95 | $37.09 | $37.09 | $36.95 | 700 |
| 17-09-2025 | $36.52 | $36.42 | $36.58 | $36.34 | 2,400 |
| 16-09-2025 | $36.57 | $36.59 | $36.59 | $36.57 | 400 |
| 15-09-2025 | $36.59 | $36.59 | $36.59 | $36.59 | 200 |
| 12-09-2025 | $36.56 | $36.52 | $36.56 | $36.51 | 1,100 |
| 11-09-2025 | $36.36 | $36.36 | $36.39 | $36.36 | 7,000 |
| 10-09-2025 | $36.20 | $36.23 | $36.27 | $36.10 | 9,400 |
| 09-09-2025 | $36.19 | $36.10 | $36.20 | $36.10 | 800 |
| 08-09-2025 | $35.92 | $36.00 | $36.00 | $35.90 | 700 |
| 05-09-2025 | $35.85 | $35.73 | $35.89 | $35.73 | 1,100 |
| 04-09-2025 | $35.79 | $35.63 | $35.79 | $35.63 | 400 |
| 03-09-2025 | $35.35 | $35.31 | $35.36 | $35.19 | 4,500 |
| 02-09-2025 | $35.07 | $34.76 | $35.08 | $34.76 | 900 |
| 29-08-2025 | $35.20 | $35.16 | $35.24 | $35.13 | 1,000 |
Graphs are not available, please refer to the detailed table