Quotes and Market Data
Find a quote
Nuveen NASDAQ 100 Dynamic Overwrite Fund
27.94 Up 0.93 (3.33 %)
Delayed : 2025/10/13 17:02:49
- Previous close $27.01
- Opening $27.33
- Price Ask $26.51
- Price Bid $26.51
- Size Bid 5
- Size Ask 9
- Today High $27.45
- Today Low $27.15
- 52 Weeks High $27.95
- 52 Weeks Low $20.34
- Volume 104,593
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.40 | Up $0.02 | $27.40 | $27.40 | 694 |
| 03:59 PM | $27.38 | Up $0.02 | $27.40 | $27.37 | 1,232 |
| 03:58 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 100 |
| 03:55 PM | $27.37 | Down $ -0.02 | $27.37 | $27.37 | 100 |
| 03:55 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 03:55 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 03:54 PM | $27.38 | Up $0.02 | $27.38 | $27.37 | 300 |
| 03:52 PM | $27.37 | Down $ -0.04 | $27.37 | $27.37 | 200 |
| 03:52 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 03:51 PM | $27.40 | Up $0.04 | $27.40 | $27.37 | 699 |
| 03:50 PM | $27.37 | Down $ -0.01 | $27.37 | $27.37 | 300 |
| 03:49 PM | $27.37 | Up $0.01 | $27.37 | $27.37 | 500 |
| 03:48 PM | $27.37 | Down $ -0.01 | $27.37 | $27.37 | 100 |
| 03:47 PM | $27.37 | Up $0.01 | $27.37 | $27.37 | 100 |
| 03:46 PM | $27.37 | Down $ -0.01 | $27.37 | $27.37 | 100 |
| 03:43 PM | $27.37 | Up $0.00 | $27.38 | $27.37 | 1,300 |
| 03:43 PM | $27.37 | Up $0.00 | $27.38 | $27.37 | 0 |
| 03:43 PM | $27.37 | Up $0.00 | $27.38 | $27.37 | 0 |
| 03:42 PM | $27.37 | Up $0.02 | $27.37 | $27.37 | 500 |
| 03:41 PM | $27.36 | Down $0.00 | $27.37 | $27.36 | 400 |
| 03:40 PM | $27.36 | Down $0.00 | $27.36 | $27.34 | 1,991 |
| 03:38 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 100 |
| 03:38 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 03:37 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 100 |
| 03:36 PM | $27.37 | Up $0.00 | $27.37 | $27.37 | 200 |
| 03:35 PM | $27.37 | Up $0.04 | $27.37 | $27.34 | 1,366 |
| 03:33 PM | $27.33 | Down $ -0.02 | $27.33 | $27.33 | 100 |
| 03:33 PM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 03:32 PM | $27.35 | Up $0.01 | $27.35 | $27.35 | 240 |
| 03:30 PM | $27.34 | Up $0.03 | $27.34 | $27.34 | 318 |
| 03:30 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:29 PM | $27.31 | Up $0.02 | $27.31 | $27.31 | 100 |
| 03:27 PM | $27.29 | Down $ -0.02 | $27.29 | $27.29 | 732 |
| 03:27 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 03:26 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 100 |
| 03:24 PM | $27.31 | Up $0.02 | $27.31 | $27.31 | 308 |
| 03:24 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 03:23 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 200 |
| 03:21 PM | $27.29 | Up $0.02 | $27.29 | $27.29 | 100 |
| 03:21 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 03:09 PM | $27.26 | Down $ -0.06 | $27.27 | $27.26 | 545 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 03:09 PM | $27.26 | Up $0.00 | $27.27 | $27.26 | 0 |
| 02:43 PM | $27.32 | Up $0.05 | $27.32 | $27.29 | 2,297 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:43 PM | $27.32 | Up $0.00 | $27.32 | $27.29 | 0 |
| 02:42 PM | $27.27 | Down $ -0.02 | $27.29 | $27.27 | 300 |
| 02:39 PM | $27.29 | Up $0.03 | $27.29 | $27.21 | 8,765 |
| 02:39 PM | $27.29 | Up $0.00 | $27.29 | $27.21 | 0 |
| 02:39 PM | $27.29 | Up $0.00 | $27.29 | $27.21 | 0 |
| 02:38 PM | $27.26 | Down $ -0.02 | $27.26 | $27.26 | 102 |
| 02:33 PM | $27.29 | Down $0.00 | $27.29 | $27.27 | 900 |
| 02:33 PM | $27.29 | Up $0.00 | $27.29 | $27.27 | 0 |
| 02:33 PM | $27.29 | Up $0.00 | $27.29 | $27.27 | 0 |
| 02:33 PM | $27.29 | Up $0.00 | $27.29 | $27.27 | 0 |
| 02:33 PM | $27.29 | Up $0.00 | $27.29 | $27.27 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 200 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:06 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:02 PM | $27.29 | Up $0.02 | $27.29 | $27.29 | 180 |
| 02:02 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:02 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 02:02 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 01:55 PM | $27.27 | Up $0.01 | $27.27 | $27.26 | 300 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:55 PM | $27.27 | Up $0.00 | $27.27 | $27.26 | 0 |
| 01:54 PM | $27.26 | Down $ -0.02 | $27.26 | $27.26 | 100 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 150 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:36 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 1,428 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:25 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 01:22 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 1,034 |
| 01:22 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:22 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:19 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 200 |
| 01:19 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:19 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:15 PM | $27.28 | Up $0.03 | $27.28 | $27.28 | 250 |
| 01:15 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:15 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:15 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 01:14 PM | $27.24 | Down $ -0.03 | $27.25 | $27.24 | 600 |
| 01:13 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 600 |
| 12:59 PM | $27.27 | Down $0.00 | $27.27 | $27.27 | 1,142 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:59 PM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 12:58 PM | $27.27 | Down $ -0.03 | $27.27 | $27.25 | 465 |
| 12:34 PM | $27.30 | Up $0.02 | $27.30 | $27.30 | 200 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:34 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:31 PM | $27.28 | Down $ -0.01 | $27.28 | $27.28 | 255 |
| 12:31 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 12:31 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 12:29 PM | $27.28 | Down $ -0.04 | $27.28 | $27.28 | 220 |
| 12:29 PM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 12:26 PM | $27.32 | Down $0.00 | $27.32 | $27.32 | 500 |
| 12:26 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:26 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.04 | $27.32 | $27.32 | 2,300 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:17 PM | $27.32 | Up $0.00 | $27.32 | $27.32 | 0 |
| 12:15 PM | $27.28 | Down $0.00 | $27.28 | $27.24 | 2,600 |
| 12:15 PM | $27.28 | Up $0.00 | $27.28 | $27.24 | 0 |
| 12:11 PM | $27.29 | Up $0.04 | $27.29 | $27.29 | 100 |
| 12:11 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 12:11 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 12:11 PM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 12:09 PM | $27.25 | Down $ -0.04 | $27.28 | $27.25 | 10,946 |
| 12:09 PM | $27.25 | Up $0.00 | $27.28 | $27.25 | 0 |
| 12:07 PM | $27.29 | Down $ -0.04 | $27.34 | $27.28 | 2,008 |
| 12:07 PM | $27.29 | Up $0.00 | $27.34 | $27.28 | 0 |
| 11:52 AM | $27.33 | Down $ -0.02 | $27.33 | $27.31 | 1,182 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:52 AM | $27.33 | Up $0.00 | $27.33 | $27.31 | 0 |
| 11:50 AM | $27.35 | Up $0.05 | $27.35 | $27.35 | 434 |
| 11:50 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 0 |
| 11:49 AM | $27.30 | Up $0.03 | $27.30 | $27.30 | 458 |
| 11:41 AM | $27.28 | Down $ -0.03 | $27.28 | $27.28 | 121 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:41 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:39 AM | $27.30 | Up $0.04 | $27.30 | $27.30 | 139 |
| 11:39 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:37 AM | $27.26 | Down $ -0.03 | $27.26 | $27.26 | 100 |
| 11:37 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 11:31 AM | $27.29 | Up $0.03 | $27.29 | $27.29 | 216 |
| 11:31 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:31 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:31 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:31 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:31 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:27 AM | $27.26 | Down $ -0.01 | $27.26 | $27.26 | 100 |
| 11:27 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 11:27 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 11:27 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 11:26 AM | $27.27 | Down $ -0.02 | $27.27 | $27.27 | 1,000 |
| 11:21 AM | $27.29 | Up $0.04 | $27.29 | $27.29 | 100 |
| 11:21 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:21 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:21 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:21 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:15 AM | $27.25 | Up $0.08 | $27.25 | $27.25 | 297 |
| 11:15 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 11:15 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 11:15 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 11:15 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 11:15 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 11:10 AM | $27.17 | Down $ -0.13 | $27.17 | $27.17 | 2,669 |
| 11:10 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 11:10 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 11:10 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 11:10 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 800 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:02 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:00 AM | $27.30 | Up $0.08 | $27.30 | $27.30 | 185 |
| 11:00 AM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 10:57 AM | $27.22 | Down $ -0.04 | $27.22 | $27.22 | 300 |
| 10:57 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:57 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:48 AM | $27.26 | Down $0.00 | $27.26 | $27.26 | 100 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:48 AM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 10:45 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 152 |
| 10:45 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 10:45 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 10:43 AM | $27.27 | Up $0.01 | $27.27 | $27.27 | 183 |
| 10:43 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 10:37 AM | $27.25 | Up $0.02 | $27.26 | $27.25 | 2,000 |
| 10:37 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:37 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:37 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:37 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:37 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:34 AM | $27.23 | Down $ -0.05 | $27.23 | $27.22 | 2,500 |
| 10:34 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:34 AM | $27.23 | Up $0.00 | $27.23 | $27.22 | 0 |
| 10:26 AM | $27.28 | Up $0.02 | $27.28 | $27.28 | 100 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:26 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 10:22 AM | $27.26 | Up $0.01 | $27.26 | $27.25 | 400 |
| 10:22 AM | $27.26 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:22 AM | $27.26 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:22 AM | $27.26 | Up $0.00 | $27.26 | $27.25 | 0 |
| 10:21 AM | $27.25 | Down $ -0.15 | $27.25 | $27.25 | 791 |
| 10:20 AM | $27.40 | Up $0.15 | $27.40 | $27.40 | 364 |
| 10:16 AM | $27.25 | Up $0.05 | $27.25 | $27.25 | 100 |
| 10:16 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 10:16 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 10:16 AM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 10:15 AM | $27.20 | Down $ -0.25 | $27.29 | $27.18 | 8,951 |
| 10:09 AM | $27.45 | Up $0.18 | $27.45 | $27.45 | 105 |
| 10:09 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:09 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:09 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:09 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 10:09 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 242 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:59 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 09:58 AM | $27.27 | Up $0.05 | $27.27 | $27.27 | 155 |
| 09:56 AM | $27.22 | Up $0.07 | $27.25 | $27.18 | 5,192 |
| 09:56 AM | $27.22 | Up $0.00 | $27.25 | $27.18 | 0 |
| 09:50 AM | $27.15 | Down $ -0.09 | $27.20 | $27.15 | 1,500 |
| 09:50 AM | $27.15 | Up $0.00 | $27.20 | $27.15 | 0 |
| 09:50 AM | $27.15 | Up $0.00 | $27.20 | $27.15 | 0 |
| 09:50 AM | $27.15 | Up $0.00 | $27.20 | $27.15 | 0 |
| 09:50 AM | $27.15 | Up $0.00 | $27.20 | $27.15 | 0 |
| 09:50 AM | $27.15 | Up $0.00 | $27.20 | $27.15 | 0 |
| 09:44 AM | $27.24 | Up $0.10 | $27.24 | $27.20 | 598 |
| 09:44 AM | $27.24 | Up $0.00 | $27.24 | $27.20 | 0 |
| 09:44 AM | $27.24 | Up $0.00 | $27.24 | $27.20 | 0 |
| 09:44 AM | $27.24 | Up $0.00 | $27.24 | $27.20 | 0 |
| 09:44 AM | $27.24 | Up $0.00 | $27.24 | $27.20 | 0 |
| 09:44 AM | $27.24 | Up $0.00 | $27.24 | $27.20 | 0 |
| 09:38 AM | $27.15 | Down $0.00 | $27.15 | $27.15 | 600 |
| 09:38 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:38 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:38 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:38 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:38 AM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 09:37 AM | $27.15 | Down $ -0.26 | $27.15 | $27.15 | 200 |
| 09:31 AM | $27.41 | Up $0.21 | $27.41 | $27.41 | 200 |
| 09:31 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 09:31 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 09:31 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 09:31 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 09:31 AM | $27.41 | Up $0.00 | $27.41 | $27.41 | 0 |
| 09:30 AM | $27.21 | Up $0.19 | $27.41 | $27.21 | 1,300 |
| Previous close | $27.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $27.40 | $27.34 | $27.40 | $27.21 | 51,267 |
| 10-10-2025 | $27.01 | $27.33 | $27.41 | $26.98 | 41,039 |
| 09-10-2025 | $27.66 | $27.58 | $27.66 | $27.54 | 40,420 |
| 08-10-2025 | $27.75 | $27.50 | $27.76 | $27.50 | 57,093 |
| 07-10-2025 | $27.66 | $27.70 | $27.83 | $27.15 | 61,764 |
| 06-10-2025 | $27.50 | $27.49 | $27.59 | $27.49 | 26,732 |
| 03-10-2025 | $27.46 | $27.55 | $27.57 | $27.45 | 49,922 |
| 02-10-2025 | $27.58 | $27.48 | $27.63 | $27.47 | 62,975 |
| 01-10-2025 | $27.58 | $27.52 | $27.70 | $27.50 | 48,139 |
| 30-09-2025 | $27.46 | $27.23 | $27.46 | $27.20 | 92,572 |
| 29-09-2025 | $27.15 | $27.20 | $27.23 | $27.13 | 23,736 |
| 26-09-2025 | $27.22 | $27.09 | $27.28 | $27.07 | 27,648 |
| 25-09-2025 | $27.21 | $27.29 | $27.33 | $27.06 | 29,390 |
| 24-09-2025 | $27.23 | $27.18 | $27.24 | $27.02 | 25,148 |
| 23-09-2025 | $27.37 | $27.47 | $27.49 | $27.25 | 48,719 |
| 22-09-2025 | $27.49 | $27.39 | $27.49 | $27.37 | 43,499 |
| 19-09-2025 | $27.27 | $27.21 | $27.30 | $27.18 | 38,643 |
| 18-09-2025 | $27.11 | $27.14 | $27.17 | $27.06 | 47,049 |
| 17-09-2025 | $26.98 | $26.96 | $27.08 | $26.87 | 52,147 |
| 16-09-2025 | $27.09 | $27.15 | $27.20 | $27.07 | 94,870 |
| 15-09-2025 | $27.23 | $27.32 | $27.36 | $27.17 | 42,257 |
| 12-09-2025 | $27.65 | $27.62 | $27.66 | $27.59 | 41,479 |
| 11-09-2025 | $27.53 | $27.59 | $27.63 | $27.53 | 20,596 |
| 10-09-2025 | $27.40 | $27.44 | $27.44 | $27.34 | 44,934 |
| 09-09-2025 | $27.36 | $27.35 | $27.36 | $27.29 | 43,387 |
| 08-09-2025 | $27.36 | $27.39 | $27.40 | $27.30 | 56,870 |
| 05-09-2025 | $27.24 | $27.16 | $27.25 | $27.16 | 43,981 |
| 04-09-2025 | $27.28 | $27.23 | $27.29 | $27.22 | 51,916 |
| 03-09-2025 | $26.97 | $26.90 | $26.98 | $26.79 | 48,911 |
| 02-09-2025 | $26.79 | $26.63 | $26.79 | $26.61 | 43,491 |
Graphs are not available, please refer to the detailed table