Quotes and Market Data
Find a quote
GLOBAL X NASDAQ 100 INDEX ETF USD
26.54 Down -0.95 (-3.58 %)
Delayed : 2025/10/10 17:40:00
- Previous close $27.49
- Opening $27.54
- Price Ask $26.48
- Price Bid $26.48
- Size Bid 18
- Size Ask 18
- Today High $27.54
- Today Low $26.54
- 52 Weeks High $27.54
- 52 Weeks Low $18.10
- Volume 55,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.54 | Down $ -0.01 | $26.54 | $26.54 | 1,000 |
| 03:58 PM | $26.55 | Up $0.00 | $26.56 | $26.55 | 2,000 |
| 03:57 PM | $26.55 | Down $ -0.01 | $26.55 | $26.55 | 100 |
| 03:55 PM | $26.56 | Down $ -0.06 | $26.56 | $26.56 | 300 |
| 03:55 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 03:54 PM | $26.62 | Down $ -0.04 | $26.62 | $26.62 | 100 |
| 03:43 PM | $26.66 | Up $0.02 | $26.66 | $26.66 | 100 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:43 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 03:40 PM | $26.64 | Up $0.03 | $26.64 | $26.64 | 1,600 |
| 03:40 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:40 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:39 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 600 |
| 03:38 PM | $26.61 | Down $ -0.03 | $26.61 | $26.61 | 500 |
| 03:35 PM | $26.64 | Down $ -0.03 | $26.64 | $26.64 | 300 |
| 03:35 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:35 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 03:34 PM | $26.67 | Up $0.00 | $26.67 | $26.67 | 300 |
| 03:33 PM | $26.67 | Up $0.00 | $26.68 | $26.67 | 1,300 |
| 03:28 PM | $26.67 | Down $ -0.06 | $26.67 | $26.67 | 300 |
| 03:28 PM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 03:28 PM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 03:28 PM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 03:28 PM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 03:19 PM | $26.73 | Down $ -0.09 | $26.74 | $26.73 | 200 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 03:19 PM | $26.73 | Up $0.00 | $26.74 | $26.73 | 0 |
| 01:16 PM | $26.82 | Up $0.04 | $26.82 | $26.82 | 1,500 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:16 PM | $26.82 | Up $0.00 | $26.82 | $26.82 | 0 |
| 01:06 PM | $26.78 | Down $ -0.03 | $26.78 | $26.78 | 100 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:06 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 01:01 PM | $26.81 | Down $ -0.08 | $26.81 | $26.81 | 700 |
| 01:01 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 01:01 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 01:01 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 01:01 PM | $26.81 | Up $0.00 | $26.81 | $26.81 | 0 |
| 11:40 AM | $26.89 | Down $ -0.03 | $26.89 | $26.88 | 6,300 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.89 | $26.88 | 0 |
| 11:33 AM | $26.92 | Up $0.04 | $26.92 | $26.89 | 5,100 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:33 AM | $26.92 | Up $0.00 | $26.92 | $26.89 | 0 |
| 11:32 AM | $26.88 | Down $ -0.05 | $26.89 | $26.88 | 12,700 |
| 11:30 AM | $26.93 | Down $ -0.09 | $26.93 | $26.93 | 1,600 |
| 11:30 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 11:29 AM | $27.02 | Up $0.00 | $27.02 | $27.00 | 1,100 |
| 11:26 AM | $27.02 | Up $0.02 | $27.02 | $27.00 | 1,200 |
| 11:26 AM | $27.02 | Up $0.00 | $27.02 | $27.00 | 0 |
| 11:26 AM | $27.02 | Up $0.00 | $27.02 | $27.00 | 0 |
| 11:25 AM | $27.00 | Down $ -0.07 | $27.00 | $27.00 | 200 |
| 11:22 AM | $27.07 | Down $ -0.06 | $27.07 | $27.06 | 2,600 |
| 11:22 AM | $27.07 | Up $0.00 | $27.07 | $27.06 | 0 |
| 11:22 AM | $27.07 | Up $0.00 | $27.07 | $27.06 | 0 |
| 11:19 AM | $27.13 | Up $0.00 | $27.13 | $27.12 | 6,400 |
| 11:19 AM | $27.13 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:19 AM | $27.13 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:18 AM | $27.13 | Down $ -0.11 | $27.17 | $27.13 | 1,600 |
| 11:07 AM | $27.24 | Down $ -0.17 | $27.24 | $27.24 | 200 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 11:07 AM | $27.24 | Up $0.00 | $27.24 | $27.24 | 0 |
| 10:59 AM | $27.41 | Up $0.01 | $27.41 | $27.38 | 3,000 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:59 AM | $27.41 | Up $0.00 | $27.41 | $27.38 | 0 |
| 10:58 AM | $27.40 | Down $ -0.14 | $27.44 | $27.40 | 1,100 |
| 10:57 AM | $27.54 | Up $0.05 | $27.54 | $27.54 | 1,100 |
| Previous close | $27.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $26.54 | $26.81 | $26.82 | $26.54 | 11,000 |
| 09-10-2025 | $27.49 | $27.47 | $27.49 | $27.47 | 300 |
| 08-10-2025 | $27.48 | $27.45 | $27.48 | $27.45 | 300 |
| 07-10-2025 | $27.21 | $27.23 | $27.23 | $27.17 | 3,700 |
| 06-10-2025 | $27.41 | $27.40 | $27.42 | $27.40 | 1,500 |
| 03-10-2025 | $27.15 | $27.13 | $27.15 | $27.12 | 1,900 |
| 02-10-2025 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| 30-09-2025 | $27.04 | $26.95 | $27.04 | $26.95 | 1,100 |
| 26-09-2025 | $26.84 | $26.82 | $26.84 | $26.82 | 2,000 |
| 24-09-2025 | $26.82 | $26.85 | $26.85 | $26.81 | 400 |
| 22-09-2025 | $27.03 | $27.03 | $27.03 | $27.03 | 600 |
| 19-09-2025 | $26.97 | $26.87 | $26.97 | $26.87 | 1,500 |
| 18-09-2025 | $26.79 | $26.79 | $26.79 | $26.79 | 300 |
| 17-09-2025 | $26.51 | $26.51 | $26.56 | $26.51 | 800 |
| 16-09-2025 | $26.59 | $26.60 | $26.60 | $26.59 | 3,000 |
| 15-09-2025 | $26.62 | $26.57 | $26.62 | $26.56 | 3,600 |
| 12-09-2025 | $26.38 | $26.36 | $26.40 | $26.36 | 500 |
| 11-09-2025 | $26.30 | $26.29 | $26.30 | $26.29 | 200 |
| 10-09-2025 | $26.13 | $26.18 | $26.18 | $26.05 | 11,700 |
| 09-09-2025 | $26.09 | $26.07 | $26.09 | $26.06 | 1,000 |
| 08-09-2025 | $26.02 | $26.05 | $26.05 | $26.00 | 800 |
| 05-09-2025 | $25.88 | $25.81 | $25.89 | $25.80 | 29,900 |
| 04-09-2025 | $25.88 | $25.81 | $25.88 | $25.81 | 500 |
| 03-09-2025 | $25.63 | $25.59 | $25.64 | $25.50 | 42,200 |
| 29-08-2025 | $25.64 | $25.63 | $25.66 | $25.58 | 8,900 |
| 28-08-2025 | $25.97 | $25.93 | $25.99 | $25.92 | 2,700 |
| 27-08-2025 | $25.82 | $25.81 | $25.82 | $25.75 | 1,800 |
| 26-08-2025 | $25.76 | $25.71 | $25.76 | $25.71 | 2,800 |
| 25-08-2025 | $25.67 | $25.75 | $25.75 | $25.67 | 1,500 |
Graphs are not available, please refer to the detailed table