Quotes and Market Data
Find a quote
EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF
26.60 Down -0.97 (-3.65 %)
Delayed : 2025/10/10 17:40:00
- Previous close $27.57
- Opening $27.68
- Price Ask $26.53
- Price Bid $26.53
- Size Bid 1
- Size Ask 1
- Today High $27.68
- Today Low $26.57
- 52 Weeks High $27.70
- 52 Weeks Low $18.36
- Volume 32,823
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.60 | Up $0.01 | $26.60 | $26.58 | 6,600 |
| 03:57 PM | $26.59 | Up $0.02 | $26.59 | $26.59 | 100 |
| 03:57 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 03:56 PM | $26.57 | Down $ -0.01 | $26.58 | $26.57 | 300 |
| 03:55 PM | $26.58 | Down $ -0.12 | $26.60 | $26.58 | 200 |
| 03:49 PM | $26.70 | Up $0.05 | $26.73 | $26.70 | 500 |
| 03:49 PM | $26.70 | Up $0.00 | $26.73 | $26.70 | 0 |
| 03:49 PM | $26.70 | Up $0.00 | $26.73 | $26.70 | 0 |
| 03:49 PM | $26.70 | Up $0.00 | $26.73 | $26.70 | 0 |
| 03:49 PM | $26.70 | Up $0.00 | $26.73 | $26.70 | 0 |
| 03:49 PM | $26.70 | Up $0.00 | $26.73 | $26.70 | 0 |
| 03:38 PM | $26.65 | Down $ -0.07 | $26.65 | $26.65 | 700 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:38 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 200 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:31 PM | $26.72 | Up $0.00 | $26.72 | $26.72 | 0 |
| 03:30 PM | $26.72 | Up $0.02 | $26.72 | $26.72 | 100 |
| 03:28 PM | $26.70 | Down $ -0.03 | $26.71 | $26.70 | 600 |
| 03:28 PM | $26.70 | Up $0.00 | $26.71 | $26.70 | 0 |
| 03:27 PM | $26.73 | Down $ -0.01 | $26.73 | $26.73 | 300 |
| 03:26 PM | $26.74 | Down $ -0.01 | $26.74 | $26.74 | 500 |
| 03:21 PM | $26.75 | Down $ -0.02 | $26.75 | $26.75 | 100 |
| 03:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 03:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 03:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 03:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 03:17 PM | $26.77 | Up $0.01 | $26.77 | $26.77 | 200 |
| 03:17 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 03:17 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 03:17 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 03:11 PM | $26.76 | Down $ -0.01 | $26.76 | $26.76 | 100 |
| 03:11 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 03:11 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 03:11 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 03:11 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 03:11 PM | $26.76 | Up $0.00 | $26.76 | $26.76 | 0 |
| 02:58 PM | $26.77 | Down $ -0.03 | $26.77 | $26.77 | 1,200 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:58 PM | $26.77 | Up $0.00 | $26.77 | $26.77 | 0 |
| 02:55 PM | $26.80 | Up $0.02 | $26.80 | $26.80 | 700 |
| 02:55 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:55 PM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 02:53 PM | $26.78 | Down $ -0.07 | $26.78 | $26.78 | 500 |
| 02:53 PM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 700 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:46 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 02:45 PM | $26.85 | Down $ -0.01 | $26.85 | $26.85 | 100 |
| 02:43 PM | $26.86 | Up $0.01 | $26.86 | $26.86 | 300 |
| 02:43 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 02:42 PM | $26.85 | Down $ -0.05 | $26.85 | $26.85 | 500 |
| 02:27 PM | $26.90 | Up $0.03 | $26.90 | $26.90 | 3,000 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:27 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:18 PM | $26.87 | Down $ -0.04 | $26.87 | $26.87 | 800 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 02:18 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 01:49 PM | $26.91 | Up $0.11 | $26.91 | $26.91 | 100 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:49 PM | $26.91 | Up $0.00 | $26.91 | $26.91 | 0 |
| 01:03 PM | $26.80 | Down $ -0.06 | $26.81 | $26.80 | 700 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 01:03 PM | $26.80 | Up $0.00 | $26.81 | $26.80 | 0 |
| 12:52 PM | $26.86 | Down $ -0.02 | $26.86 | $26.86 | 100 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:52 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 12:50 PM | $26.88 | Down $ -0.10 | $26.88 | $26.88 | 100 |
| 12:50 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 12:34 PM | $26.98 | Down $ -0.02 | $26.98 | $26.97 | 400 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:34 PM | $26.98 | Up $0.00 | $26.98 | $26.97 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 400 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:02 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.11 | $27.00 | $27.00 | 500 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:44 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:40 AM | $26.89 | Down $ -0.03 | $26.90 | $26.89 | 300 |
| 11:40 AM | $26.89 | Up $0.00 | $26.90 | $26.89 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.90 | $26.89 | 0 |
| 11:40 AM | $26.89 | Up $0.00 | $26.90 | $26.89 | 0 |
| 11:35 AM | $26.92 | Up $0.07 | $26.92 | $26.92 | 600 |
| 11:35 AM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 11:35 AM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 11:35 AM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 11:35 AM | $26.92 | Up $0.00 | $26.92 | $26.92 | 0 |
| 11:34 AM | $26.85 | Down $ -0.06 | $26.85 | $26.85 | 200 |
| 11:33 AM | $26.91 | Up $0.01 | $26.91 | $26.91 | 600 |
| 11:32 AM | $26.90 | Down $ -0.08 | $26.90 | $26.90 | 100 |
| 11:25 AM | $26.98 | Down $ -0.03 | $27.00 | $26.98 | 600 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:25 AM | $26.98 | Up $0.00 | $27.00 | $26.98 | 0 |
| 11:24 AM | $27.01 | Down $ -0.19 | $27.01 | $27.01 | 100 |
| 11:18 AM | $27.20 | Down $ -0.09 | $27.20 | $27.20 | 200 |
| 11:18 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:18 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:18 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:18 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:18 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 100 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:10 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.04 | $27.29 | $27.29 | 100 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:03 AM | $27.29 | Up $0.00 | $27.29 | $27.29 | 0 |
| 11:02 AM | $27.25 | Down $ -0.15 | $27.31 | $27.25 | 900 |
| 11:00 AM | $27.40 | Down $ -0.04 | $27.40 | $27.40 | 5,000 |
| 11:00 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 0 |
| 10:59 AM | $27.44 | Down $ -0.11 | $27.44 | $27.44 | 200 |
| 10:57 AM | $27.55 | Down $ -0.05 | $27.58 | $27.55 | 400 |
| 10:57 AM | $27.55 | Up $0.00 | $27.58 | $27.55 | 0 |
| 10:02 AM | $27.60 | Up $0.16 | $27.60 | $27.60 | 100 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 10:02 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:30 AM | $27.44 | Down $ -0.13 | $27.68 | $27.44 | 1,200 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| 09:30 AM | $27.44 | Up $0.00 | $27.68 | $27.44 | 0 |
| Previous close | $27.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $26.60 | $27.00 | $27.00 | $26.57 | 20,100 |
| 09-10-2025 | $27.57 | $27.55 | $27.58 | $27.46 | 5,800 |
| 08-10-2025 | $27.69 | $27.58 | $27.69 | $27.57 | 4,700 |
| 07-10-2025 | $27.31 | $27.32 | $27.36 | $27.25 | 7,500 |
| 06-10-2025 | $27.50 | $27.56 | $27.61 | $27.50 | 2,100 |
| 03-10-2025 | $27.25 | $27.43 | $27.43 | $27.21 | 7,000 |
| 02-10-2025 | $27.39 | $27.33 | $27.42 | $27.33 | 2,400 |
| 01-10-2025 | $27.20 | $27.12 | $27.21 | $27.12 | 9,600 |
| 30-09-2025 | $27.08 | $26.96 | $27.08 | $26.85 | 3,200 |
| 29-09-2025 | $27.02 | $27.10 | $27.10 | $26.99 | 5,400 |
| 26-09-2025 | $27.28 | $27.15 | $27.29 | $27.15 | 21,000 |
| 25-09-2025 | $27.21 | $27.21 | $27.21 | $27.01 | 2,300 |
| 24-09-2025 | $27.29 | $27.17 | $27.29 | $27.17 | 8,400 |
| 23-09-2025 | $27.37 | $27.55 | $27.55 | $27.33 | 5,300 |
| 22-09-2025 | $27.56 | $27.54 | $27.59 | $27.54 | 14,100 |
| 19-09-2025 | $27.40 | $27.30 | $27.40 | $27.30 | 8,800 |
| 18-09-2025 | $27.26 | $27.25 | $27.28 | $27.21 | 8,400 |
| 17-09-2025 | $26.94 | $26.80 | $26.94 | $26.70 | 8,400 |
| 16-09-2025 | $26.96 | $26.91 | $26.98 | $26.91 | 5,200 |
| 15-09-2025 | $26.95 | $26.86 | $26.95 | $26.86 | 5,700 |
| 12-09-2025 | $26.73 | $26.73 | $26.75 | $26.70 | 5,800 |
| 11-09-2025 | $26.63 | $26.64 | $26.64 | $26.62 | 900 |
| 10-09-2025 | $26.53 | $26.56 | $26.56 | $26.43 | 8,100 |
| 09-09-2025 | $26.48 | $26.41 | $26.48 | $26.41 | 4,300 |
| 08-09-2025 | $26.36 | $26.39 | $26.40 | $26.34 | 2,400 |
| 05-09-2025 | $26.18 | $26.15 | $26.19 | $26.10 | 4,300 |
| 04-09-2025 | $26.08 | $25.92 | $26.08 | $25.92 | 19,500 |
| 03-09-2025 | $25.88 | $25.90 | $25.90 | $25.77 | 13,200 |
| 02-09-2025 | $25.55 | $25.26 | $25.59 | $25.26 | 4,500 |
| 29-08-2025 | $25.73 | $25.75 | $25.80 | $25.70 | 6,400 |
Graphs are not available, please refer to the detailed table