Quotes and Market Data
Find a quote
RESTAURANT BRANDS INTL LTD PARTNERSHIP
91.90 Up 2.78 (3.03 %)
Delayed : 2025/07/15 17:40:00
- Previous close $89.12
- Opening $91.80
- Price Ask $89.77
- Price Bid $89.77
- Size Bid 5
- Size Ask N/A
- Today High $91.90
- Today Low $91.80
- 52 Weeks High $101.00
- 52 Weeks Low $86.30
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:47 AM | $91.90 | Up $0.10 | $91.90 | $91.90 | 400 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:47 AM | $91.90 | Up $0.00 | $91.90 | $91.90 | 0 |
| 09:30 AM | $91.80 | Up $91.80 | $91.80 | $91.80 | 200 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 09:30 AM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-06-2025 | $91.54 | $91.54 | $91.54 | $91.54 | 100 |
| 31-03-2025 | $96.49 | $96.49 | $96.49 | $96.49 | 100 |
| 26-03-2025 | $96.28 | $96.28 | $96.28 | $96.28 | 100 |
Graphs are not available, please refer to the detailed table