Quotes and Market Data
Find a quote
STINGRAY GROUP INC VARIABLE SV
10.14 Down -0.18 (-1.78 %)
Delayed : 2025/07/15 17:40:00
- Previous close $10.32
- Opening $10.14
- Price Ask $9.23
- Price Bid $9.23
- Size Bid 1
- Size Ask 1
- Today High $10.14
- Today Low $10.14
- 52 Weeks High $10.32
- 52 Weeks Low $6.12
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:44 PM | $10.14 | Down $ -0.18 | $10.14 | $10.14 | 200 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:44 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| Previous close | $10.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 03-07-2025 | $10.27 | $10.15 | $10.30 | $10.15 | 1,200 |
| 17-06-2025 | $9.89 | $9.90 | $9.90 | $9.88 | 1,100 |
| 11-06-2025 | $10.00 | $9.68 | $10.00 | $9.68 | 3,400 |
| 30-05-2025 | $7.92 | $7.95 | $7.95 | $7.92 | 1,300 |
| 23-05-2025 | $8.46 | $8.46 | $8.46 | $8.46 | 100 |
| 13-05-2025 | $8.76 | $8.75 | $8.76 | $8.75 | 1,100 |
| 15-04-2025 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 14-04-2025 | $7.90 | $8.16 | $8.16 | $7.90 | 1,100 |
| 09-04-2025 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 04-04-2025 | $8.95 | $8.15 | $8.95 | $8.15 | 500 |
| 24-03-2025 | $7.90 | $8.81 | $8.81 | $7.90 | 500 |
| 21-03-2025 | $7.89 | $7.89 | $7.89 | $7.89 | 300 |
| 20-03-2025 | $8.79 | $8.79 | $8.79 | $8.79 | 300 |
Graphs are not available, please refer to the detailed table