Quotes and Market Data
Find a quote
STINGRAY GROUP INC VARIABLE SV
7.37 Down -0.34 (-4.55 %)
Delayed : 2024/04/15 15:45:21
- Previous close $7.70
- Opening $7.70
- Price Ask $7.03
- Price Bid $7.03
- Size Bid 5
- Size Ask 12
- Today High $7.70
- Today Low $7.37
- 52 Weeks High $8.02
- 52 Weeks Low $4.35
- Volume 1,526
Fundamentals
- P/E Ratio : 14.53
- Earnings/Share : 1.57
- Dividends/Share : $0.08
- Current Div. Yield : 4.07
- Market Cap (M) : 509.92
- Shares Out (M) : 68.82
- Exchange : XTSE
- Ex Dividend Date : 2024/05/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $7.37 | Down $ -0.15 | $7.37 | $7.37 | 200 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:45 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 03:43 PM | $7.52 | Down $ -0.18 | $7.52 | $7.52 | 1,200 |
| 03:43 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 100 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 10:08 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| Previous close | $7.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-04-2024 | $7.37 | $7.52 | $7.52 | $7.37 | 1,400 |
| 12-04-2024 | $7.70 | $7.71 | $7.71 | $7.70 | 1,300 |
| 11-04-2024 | $8.00 | $8.00 | $8.00 | $8.00 | 1,200 |
| 08-04-2024 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 05-04-2024 | $8.02 | $7.97 | $8.02 | $7.97 | 8,600 |
| 02-04-2024 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 01-04-2024 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 26-03-2024 | $7.58 | $7.58 | $7.58 | $7.58 | 100 |
| 25-03-2024 | $7.45 | $7.45 | $7.45 | $7.45 | 500 |
| 22-03-2024 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 15-03-2024 | $7.60 | $7.60 | $7.60 | $7.60 | 1,300 |
| 08-03-2024 | $7.28 | $7.27 | $7.28 | $7.27 | 1,000 |
| 04-03-2024 | $7.26 | $7.28 | $7.28 | $7.21 | 3,500 |
| 27-02-2024 | $7.45 | $7.44 | $7.45 | $7.36 | 700 |
| 26-02-2024 | $7.45 | $7.30 | $7.45 | $7.30 | 1,200 |
| 22-02-2024 | $7.45 | $7.45 | $7.45 | $7.45 | 400 |
| 20-02-2024 | $7.25 | $7.25 | $7.25 | $7.15 | 2,000 |
| 16-02-2024 | $7.25 | $7.25 | $7.25 | $7.25 | 4,200 |
| 14-02-2024 | $6.71 | $7.00 | $7.02 | $6.71 | 700 |
| 12-02-2024 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 09-02-2024 | $7.02 | $7.20 | $7.20 | $7.01 | 1,600 |
| 08-02-2024 | $7.60 | $7.36 | $7.60 | $7.35 | 2,100 |
| 07-02-2024 | $7.20 | $7.07 | $7.20 | $7.07 | 300 |
| 06-02-2024 | $6.99 | $6.92 | $6.99 | $6.92 | 900 |
Graphs are not available, please refer to the detailed table