Quotes and Market Data
Find a quote
T-REX 2X Long RBLX Daily Target ETF
87.48 Down -3.44 (-3.93 %)
Delayed : 2025/08/13 19:59:07
- Previous close $90.92
- Opening $91.50
- Price Ask $78.00
- Price Bid $78.00
- Size Bid 1
- Size Ask 1
- Today High $91.78
- Today Low $82.07
- 52 Weeks High $123.05
- 52 Weeks Low $15.78
- Volume 61,220
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.38 | Up $0.33 | $87.38 | $87.38 | 202 |
| 03:56 PM | $87.05 | Up $0.50 | $87.05 | $87.05 | 100 |
| 03:56 PM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 03:56 PM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 03:56 PM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 03:47 PM | $86.55 | Down $ -0.28 | $86.55 | $86.55 | 100 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:47 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 03:41 PM | $86.83 | Down $ -0.08 | $86.87 | $86.83 | 800 |
| 03:41 PM | $86.83 | Up $0.00 | $86.87 | $86.83 | 0 |
| 03:41 PM | $86.83 | Up $0.00 | $86.87 | $86.83 | 0 |
| 03:41 PM | $86.83 | Up $0.00 | $86.87 | $86.83 | 0 |
| 03:41 PM | $86.83 | Up $0.00 | $86.87 | $86.83 | 0 |
| 03:41 PM | $86.83 | Up $0.00 | $86.87 | $86.83 | 0 |
| 03:39 PM | $86.91 | Down $ -0.24 | $86.91 | $86.91 | 100 |
| 03:39 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 03:36 PM | $87.15 | Down $ -0.11 | $87.15 | $87.15 | 100 |
| 03:36 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:36 PM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 03:00 PM | $87.26 | Up $0.20 | $87.26 | $87.26 | 100 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 03:00 PM | $87.26 | Up $0.00 | $87.26 | $87.26 | 0 |
| 02:55 PM | $87.06 | Down $ -0.04 | $87.06 | $87.06 | 160 |
| 02:55 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 02:55 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 02:55 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 02:55 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 02:52 PM | $87.10 | Up $0.18 | $87.10 | $87.06 | 200 |
| 02:52 PM | $87.10 | Up $0.00 | $87.10 | $87.06 | 0 |
| 02:52 PM | $87.10 | Up $0.00 | $87.10 | $87.06 | 0 |
| 02:39 PM | $86.92 | Down $ -0.36 | $86.92 | $86.92 | 100 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:39 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:37 PM | $87.28 | Down $ -0.43 | $87.28 | $87.17 | 200 |
| 02:37 PM | $87.28 | Up $0.00 | $87.28 | $87.17 | 0 |
| 02:33 PM | $87.71 | Up $0.29 | $87.71 | $87.71 | 100 |
| 02:33 PM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 02:33 PM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 02:33 PM | $87.71 | Up $0.00 | $87.71 | $87.71 | 0 |
| 02:28 PM | $87.42 | Down $ -0.02 | $87.64 | $87.42 | 900 |
| 02:28 PM | $87.42 | Up $0.00 | $87.64 | $87.42 | 0 |
| 02:28 PM | $87.42 | Up $0.00 | $87.64 | $87.42 | 0 |
| 02:28 PM | $87.42 | Up $0.00 | $87.64 | $87.42 | 0 |
| 02:28 PM | $87.42 | Up $0.00 | $87.64 | $87.42 | 0 |
| 02:10 PM | $87.44 | Down $ -0.26 | $87.44 | $87.44 | 100 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:10 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 02:09 PM | $87.70 | Up $0.10 | $87.70 | $87.70 | 204 |
| 02:01 PM | $87.60 | Up $1.00 | $87.60 | $87.60 | 110 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 02:01 PM | $87.60 | Up $0.00 | $87.60 | $87.60 | 0 |
| 01:52 PM | $86.60 | Up $0.31 | $86.60 | $86.60 | 100 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:52 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:51 PM | $86.29 | Up $0.25 | $86.30 | $86.29 | 200 |
| 01:50 PM | $86.04 | Down $ -0.63 | $86.04 | $86.04 | 100 |
| 01:45 PM | $86.67 | Up $0.07 | $86.67 | $86.67 | 100 |
| 01:45 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 01:45 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 01:45 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 01:45 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 01:38 PM | $86.60 | Down $ -0.24 | $86.60 | $86.60 | 100 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:38 PM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 01:31 PM | $86.84 | Up $0.43 | $86.84 | $86.84 | 300 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:31 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 01:27 PM | $86.41 | Down $ -0.19 | $86.41 | $86.38 | 200 |
| 01:27 PM | $86.41 | Up $0.00 | $86.41 | $86.38 | 0 |
| 01:27 PM | $86.41 | Up $0.00 | $86.41 | $86.38 | 0 |
| 01:27 PM | $86.41 | Up $0.00 | $86.41 | $86.38 | 0 |
| 01:26 PM | $86.60 | Up $0.33 | $86.60 | $86.60 | 154 |
| 01:25 PM | $86.27 | Up $0.31 | $86.27 | $86.27 | 100 |
| 01:21 PM | $85.96 | Up $0.00 | $85.96 | $85.81 | 2,431 |
| 01:21 PM | $85.96 | Up $0.00 | $85.96 | $85.81 | 0 |
| 01:21 PM | $85.96 | Up $0.00 | $85.96 | $85.81 | 0 |
| 01:21 PM | $85.96 | Up $0.00 | $85.96 | $85.81 | 0 |
| 01:20 PM | $85.96 | Up $0.52 | $85.96 | $85.96 | 689 |
| 01:16 PM | $85.44 | Up $2.04 | $85.44 | $85.44 | 100 |
| 01:16 PM | $85.44 | Up $0.00 | $85.44 | $85.44 | 0 |
| 01:16 PM | $85.44 | Up $0.00 | $85.44 | $85.44 | 0 |
| 01:16 PM | $85.44 | Up $0.00 | $85.44 | $85.44 | 0 |
| 01:00 PM | $83.40 | Up $0.46 | $83.40 | $83.40 | 481 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 01:00 PM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 12:58 PM | $82.94 | Down $ -0.07 | $82.96 | $82.94 | 232 |
| 12:58 PM | $82.94 | Up $0.00 | $82.96 | $82.94 | 0 |
| 12:57 PM | $83.01 | Up $0.04 | $83.05 | $83.01 | 400 |
| 12:53 PM | $82.97 | Down $ -0.03 | $82.97 | $82.97 | 155 |
| 12:53 PM | $82.97 | Up $0.00 | $82.97 | $82.97 | 0 |
| 12:53 PM | $82.97 | Up $0.00 | $82.97 | $82.97 | 0 |
| 12:53 PM | $82.97 | Up $0.00 | $82.97 | $82.97 | 0 |
| 12:52 PM | $83.01 | Up $0.20 | $83.02 | $83.01 | 300 |
| 12:50 PM | $82.80 | Down $ -0.20 | $82.83 | $82.80 | 200 |
| 12:50 PM | $82.80 | Up $0.00 | $82.83 | $82.80 | 0 |
| 12:45 PM | $83.00 | Up $0.28 | $83.02 | $82.77 | 400 |
| 12:45 PM | $83.00 | Up $0.00 | $83.02 | $82.77 | 0 |
| 12:45 PM | $83.00 | Up $0.00 | $83.02 | $82.77 | 0 |
| 12:45 PM | $83.00 | Up $0.00 | $83.02 | $82.77 | 0 |
| 12:45 PM | $83.00 | Up $0.00 | $83.02 | $82.77 | 0 |
| 12:44 PM | $82.72 | Down $ -0.28 | $82.72 | $82.65 | 200 |
| 12:41 PM | $83.00 | Down $ -0.23 | $83.65 | $83.00 | 300 |
| 12:41 PM | $83.00 | Up $0.00 | $83.65 | $83.00 | 0 |
| 12:41 PM | $83.00 | Up $0.00 | $83.65 | $83.00 | 0 |
| 12:40 PM | $83.23 | Up $0.84 | $83.29 | $83.13 | 600 |
| 12:24 PM | $82.39 | Up $0.32 | $82.39 | $82.39 | 100 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:24 PM | $82.39 | Up $0.00 | $82.39 | $82.39 | 0 |
| 12:20 PM | $82.07 | Down $ -1.73 | $82.22 | $82.07 | 654 |
| 12:20 PM | $82.07 | Up $0.00 | $82.22 | $82.07 | 0 |
| 12:20 PM | $82.07 | Up $0.00 | $82.22 | $82.07 | 0 |
| 12:20 PM | $82.07 | Up $0.00 | $82.22 | $82.07 | 0 |
| 12:05 PM | $83.80 | Down $ -0.77 | $83.80 | $83.80 | 133 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 12:05 PM | $83.80 | Up $0.00 | $83.80 | $83.80 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 100 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:58 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:56 AM | $84.57 | Up $0.53 | $84.57 | $84.57 | 140 |
| 11:56 AM | $84.57 | Up $0.00 | $84.57 | $84.57 | 0 |
| 11:53 AM | $84.04 | Down $ -0.33 | $84.04 | $84.04 | 100 |
| 11:53 AM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 11:53 AM | $84.04 | Up $0.00 | $84.04 | $84.04 | 0 |
| 11:52 AM | $84.37 | Up $0.16 | $84.37 | $84.37 | 250 |
| 11:42 AM | $84.21 | Up $0.45 | $84.21 | $84.21 | 100 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:42 AM | $84.21 | Up $0.00 | $84.21 | $84.21 | 0 |
| 11:41 AM | $83.76 | Up $0.55 | $83.76 | $83.76 | 100 |
| 11:37 AM | $83.21 | Down $ -0.19 | $83.21 | $83.21 | 100 |
| 11:37 AM | $83.21 | Up $0.00 | $83.21 | $83.21 | 0 |
| 11:37 AM | $83.21 | Up $0.00 | $83.21 | $83.21 | 0 |
| 11:37 AM | $83.21 | Up $0.00 | $83.21 | $83.21 | 0 |
| 11:21 AM | $83.40 | Up $0.17 | $83.40 | $83.40 | 100 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:21 AM | $83.40 | Up $0.00 | $83.40 | $83.40 | 0 |
| 11:18 AM | $83.23 | Down $ -0.75 | $83.23 | $83.23 | 100 |
| 11:18 AM | $83.23 | Up $0.00 | $83.23 | $83.23 | 0 |
| 11:18 AM | $83.23 | Up $0.00 | $83.23 | $83.23 | 0 |
| 11:09 AM | $83.98 | Up $0.38 | $83.98 | $83.98 | 100 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:09 AM | $83.98 | Up $0.00 | $83.98 | $83.98 | 0 |
| 11:08 AM | $83.60 | Down $ -0.63 | $83.60 | $83.60 | 384 |
| 10:57 AM | $84.23 | Up $0.74 | $84.23 | $84.23 | 100 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:57 AM | $84.23 | Up $0.00 | $84.23 | $84.23 | 0 |
| 10:44 AM | $83.49 | Up $0.57 | $83.49 | $83.49 | 100 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:44 AM | $83.49 | Up $0.00 | $83.49 | $83.49 | 0 |
| 10:43 AM | $82.92 | Down $ -0.80 | $83.04 | $82.92 | 857 |
| 10:37 AM | $83.72 | Down $ -0.58 | $83.92 | $83.72 | 300 |
| 10:37 AM | $83.72 | Up $0.00 | $83.92 | $83.72 | 0 |
| 10:37 AM | $83.72 | Up $0.00 | $83.92 | $83.72 | 0 |
| 10:37 AM | $83.72 | Up $0.00 | $83.92 | $83.72 | 0 |
| 10:37 AM | $83.72 | Up $0.00 | $83.92 | $83.72 | 0 |
| 10:37 AM | $83.72 | Up $0.00 | $83.92 | $83.72 | 0 |
| 10:36 AM | $84.30 | Up $0.29 | $84.30 | $84.30 | 100 |
| 10:34 AM | $84.01 | Down $ -0.15 | $84.01 | $84.01 | 100 |
| 10:34 AM | $84.01 | Up $0.00 | $84.01 | $84.01 | 0 |
| 10:33 AM | $84.16 | Down $ -0.35 | $84.21 | $84.16 | 312 |
| 10:32 AM | $84.51 | Up $0.21 | $84.58 | $84.26 | 850 |
| 10:31 AM | $84.30 | Down $ -0.82 | $84.48 | $84.30 | 2,707 |
| 10:24 AM | $85.12 | Down $ -0.39 | $85.12 | $85.12 | 100 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:24 AM | $85.12 | Up $0.00 | $85.12 | $85.12 | 0 |
| 10:21 AM | $85.51 | Up $0.31 | $85.55 | $85.51 | 400 |
| 10:21 AM | $85.51 | Up $0.00 | $85.55 | $85.51 | 0 |
| 10:21 AM | $85.51 | Up $0.00 | $85.55 | $85.51 | 0 |
| 10:18 AM | $85.20 | Up $0.42 | $85.21 | $85.20 | 300 |
| 10:18 AM | $85.20 | Up $0.00 | $85.21 | $85.20 | 0 |
| 10:18 AM | $85.20 | Up $0.00 | $85.21 | $85.20 | 0 |
| 10:16 AM | $84.78 | Down $ -0.77 | $85.27 | $84.78 | 200 |
| 10:16 AM | $84.78 | Up $0.00 | $85.27 | $84.78 | 0 |
| 10:15 AM | $85.55 | Up $0.43 | $85.55 | $85.55 | 200 |
| 10:14 AM | $85.12 | Up $0.62 | $85.29 | $85.12 | 720 |
| 10:12 AM | $84.50 | Up $0.37 | $84.50 | $84.19 | 300 |
| 10:12 AM | $84.50 | Up $0.00 | $84.50 | $84.19 | 0 |
| 10:11 AM | $84.13 | Down $ -0.67 | $84.56 | $84.13 | 720 |
| 10:10 AM | $84.80 | Down $ -0.80 | $85.63 | $84.80 | 1,415 |
| 10:09 AM | $85.60 | Down $ -0.05 | $85.60 | $85.60 | 100 |
| 10:08 AM | $85.65 | Down $ -0.54 | $85.80 | $85.65 | 450 |
| 10:05 AM | $86.19 | Down $ -0.42 | $86.19 | $86.08 | 300 |
| 10:05 AM | $86.19 | Up $0.00 | $86.19 | $86.08 | 0 |
| 10:05 AM | $86.19 | Up $0.00 | $86.19 | $86.08 | 0 |
| 10:01 AM | $86.62 | Down $ -0.18 | $86.62 | $86.62 | 100 |
| 10:01 AM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 10:01 AM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 10:01 AM | $86.62 | Up $0.00 | $86.62 | $86.62 | 0 |
| 10:00 AM | $86.79 | Down $ -0.06 | $86.79 | $86.79 | 100 |
| 09:58 AM | $86.85 | Up $0.61 | $86.85 | $86.85 | 100 |
| 09:58 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:55 AM | $86.24 | Down $ -0.73 | $86.63 | $86.24 | 515 |
| 09:55 AM | $86.24 | Up $0.00 | $86.63 | $86.24 | 0 |
| 09:55 AM | $86.24 | Up $0.00 | $86.63 | $86.24 | 0 |
| 09:54 AM | $86.97 | Up $0.34 | $86.97 | $86.97 | 276 |
| 09:53 AM | $86.63 | Down $ -0.83 | $87.16 | $86.63 | 209 |
| 09:52 AM | $87.46 | Down $ -0.28 | $87.46 | $87.46 | 141 |
| 09:51 AM | $87.74 | Down $ -0.20 | $87.74 | $87.73 | 200 |
| 09:50 AM | $87.94 | Down $ -0.80 | $87.94 | $87.94 | 120 |
| 09:48 AM | $88.74 | Down $ -0.03 | $88.84 | $88.74 | 517 |
| 09:48 AM | $88.74 | Up $0.00 | $88.84 | $88.74 | 0 |
| 09:47 AM | $88.77 | Down $ -0.29 | $89.20 | $88.76 | 400 |
| 09:46 AM | $89.06 | Down $ -1.17 | $89.07 | $89.06 | 200 |
| 09:42 AM | $90.23 | Up $0.09 | $90.23 | $90.23 | 100 |
| 09:42 AM | $90.23 | Up $0.00 | $90.23 | $90.23 | 0 |
| 09:42 AM | $90.23 | Up $0.00 | $90.23 | $90.23 | 0 |
| 09:42 AM | $90.23 | Up $0.00 | $90.23 | $90.23 | 0 |
| 09:41 AM | $90.14 | Up $0.14 | $90.14 | $90.14 | 100 |
| 09:40 AM | $90.00 | Up $0.38 | $90.00 | $90.00 | 389 |
| 09:39 AM | $89.62 | Up $0.10 | $89.62 | $89.50 | 350 |
| 09:38 AM | $89.52 | Up $0.06 | $89.75 | $89.52 | 400 |
| 09:35 AM | $89.46 | Down $ -2.26 | $89.46 | $89.36 | 500 |
| 09:35 AM | $89.46 | Up $0.00 | $89.46 | $89.36 | 0 |
| 09:35 AM | $89.46 | Up $0.00 | $89.46 | $89.36 | 0 |
| 09:31 AM | $91.72 | Up $0.03 | $91.78 | $91.44 | 1,100 |
| 09:31 AM | $91.72 | Up $0.00 | $91.78 | $91.44 | 0 |
| 09:31 AM | $91.72 | Up $0.00 | $91.78 | $91.44 | 0 |
| 09:31 AM | $91.72 | Up $0.00 | $91.78 | $91.44 | 0 |
| 09:30 AM | $91.69 | Up $0.77 | $91.69 | $91.69 | 100 |
| Previous close | $90.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $87.38 | $83.80 | $87.71 | $82.07 | 12,305 |
| 12-08-2025 | $90.92 | $92.82 | $92.93 | $90.12 | 12,097 |
| 11-08-2025 | $93.25 | $93.34 | $95.36 | $93.06 | 8,781 |
| 08-08-2025 | $90.44 | $92.79 | $92.79 | $89.92 | 10,446 |
| 07-08-2025 | $91.79 | $93.51 | $93.52 | $88.19 | 12,408 |
| 06-08-2025 | $98.29 | $94.72 | $98.32 | $94.72 | 14,401 |
| 05-08-2025 | $88.45 | $89.61 | $90.09 | $87.45 | 3,636 |
| 04-08-2025 | $93.89 | $92.67 | $93.89 | $91.66 | 7,676 |
| 01-08-2025 | $86.31 | $90.42 | $90.64 | $85.05 | 18,156 |
| 31-07-2025 | $105.69 | $108.53 | $110.73 | $102.94 | 16,842 |
| 30-07-2025 | $87.68 | $86.46 | $87.75 | $86.24 | 10,761 |
| 29-07-2025 | $78.91 | $76.70 | $78.93 | $76.70 | 4,545 |
| 28-07-2025 | $81.83 | $79.80 | $81.83 | $79.80 | 6,395 |
| 25-07-2025 | $80.00 | $81.13 | $81.13 | $79.89 | 14,127 |
| 24-07-2025 | $79.50 | $80.10 | $80.33 | $79.45 | 6,856 |
| 23-07-2025 | $78.79 | $75.04 | $78.81 | $73.44 | 11,114 |
| 22-07-2025 | $81.65 | $81.25 | $83.31 | $81.25 | 6,686 |
| 21-07-2025 | $88.03 | $90.37 | $91.87 | $87.94 | 6,496 |
| 18-07-2025 | $87.55 | $86.39 | $87.94 | $86.26 | 8,082 |
| 17-07-2025 | $85.10 | $83.83 | $85.92 | $82.78 | 8,830 |
| 16-07-2025 | $80.54 | $79.97 | $81.59 | $79.31 | 8,613 |
| 15-07-2025 | $71.86 | $72.41 | $72.61 | $71.69 | 5,787 |
| 14-07-2025 | $71.44 | $69.76 | $71.44 | $69.76 | 4,873 |
| 11-07-2025 | $64.15 | $65.02 | $65.27 | $64.15 | 2,185 |
| 10-07-2025 | $63.29 | $63.00 | $63.29 | $62.51 | 6,622 |
| 09-07-2025 | $64.55 | $64.84 | $64.92 | $64.55 | 800 |
| 08-07-2025 | $63.25 | $61.86 | $63.25 | $61.51 | 4,163 |
| 07-07-2025 | $66.37 | $66.44 | $66.94 | $65.69 | 12,568 |
| 03-07-2025 | $62.18 | $62.34 | $62.34 | $61.80 | 1,968 |
| 02-07-2025 | $60.50 | $61.42 | $61.42 | $59.62 | 2,858 |
Graphs are not available, please refer to the detailed table