Quotes and Market Data

Find a quote

T-REX 2X Long RBLX Daily Target ETF

89.94 Up 2.86 (3.18 %)

Delayed : 2025/09/09 11:29:51

Previous close $87.08
Opening $89.03
Price Ask $89.30
Price Bid $89.30
Size Bid 2
Size Ask 2

Today High $93.68
Today Low $88.79
52 Weeks High $123.05
52 Weeks Low $15.78
Volume 20,649

Intraday history

Hour	Last	Change	High	Low	Volume
11:16 AM	$89.94	Down $ -0.46	$89.94	$89.94	200
11:03 AM	$90.40	Down $ -0.30	$90.40	$90.39	200
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:03 AM	$90.40	Up $0.00	$90.40	$90.39	0
11:02 AM	$90.70	Down $ -0.08	$90.75	$90.70	300
11:00 AM	$90.78	Down $ -0.95	$90.78	$90.78	195
11:00 AM	$90.78	Up $0.00	$90.78	$90.78	0
10:58 AM	$91.73	Up $0.76	$91.73	$91.73	100
10:58 AM	$91.73	Up $0.00	$91.73	$91.73	0
10:48 AM	$90.97	Up $0.63	$90.97	$90.97	200
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:48 AM	$90.97	Up $0.00	$90.97	$90.97	0
10:46 AM	$90.34	Down $ -0.29	$90.72	$90.34	211
10:46 AM	$90.34	Up $0.00	$90.72	$90.34	0
10:45 AM	$90.63	Up $0.73	$90.63	$90.63	245
10:43 AM	$89.90	Up $0.15	$89.90	$89.90	100
10:43 AM	$89.90	Up $0.00	$89.90	$89.90	0
10:35 AM	$89.75	Up $0.34	$89.75	$89.75	452
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:35 AM	$89.75	Up $0.00	$89.75	$89.75	0
10:31 AM	$89.41	Down $ -0.47	$89.41	$89.41	100
10:31 AM	$89.41	Up $0.00	$89.41	$89.41	0
10:31 AM	$89.41	Up $0.00	$89.41	$89.41	0
10:31 AM	$89.41	Up $0.00	$89.41	$89.41	0
10:23 AM	$89.88	Down $ -0.14	$89.90	$89.88	200
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:23 AM	$89.88	Up $0.00	$89.90	$89.88	0
10:22 AM	$90.02	Up $0.34	$90.02	$90.02	395
10:18 AM	$89.68	Down $ -0.28	$89.68	$89.68	517
10:18 AM	$89.68	Up $0.00	$89.68	$89.68	0
10:18 AM	$89.68	Up $0.00	$89.68	$89.68	0
10:18 AM	$89.68	Up $0.00	$89.68	$89.68	0
10:07 AM	$89.96	Up $0.48	$89.96	$89.96	100
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:07 AM	$89.96	Up $0.00	$89.96	$89.96	0
10:04 AM	$89.48	Down $ -1.06	$89.48	$89.48	200
10:04 AM	$89.48	Up $0.00	$89.48	$89.48	0
10:04 AM	$89.48	Up $0.00	$89.48	$89.48	0
10:01 AM	$90.54	Down $ -0.88	$90.54	$90.54	350
10:01 AM	$90.54	Up $0.00	$90.54	$90.54	0
10:01 AM	$90.54	Up $0.00	$90.54	$90.54	0
10:00 AM	$91.42	Down $ -0.17	$91.42	$91.42	200
09:56 AM	$91.59	Up $0.73	$91.59	$91.59	700
09:56 AM	$91.59	Up $0.00	$91.59	$91.59	0
09:56 AM	$91.59	Up $0.00	$91.59	$91.59	0
09:56 AM	$91.59	Up $0.00	$91.59	$91.59	0
09:53 AM	$90.86	Down $ -0.23	$90.86	$90.86	100
09:53 AM	$90.86	Up $0.00	$90.86	$90.86	0
09:53 AM	$90.86	Up $0.00	$90.86	$90.86	0
09:52 AM	$91.09	Down $ -1.05	$91.09	$91.08	616
09:46 AM	$92.14	Up $0.76	$92.14	$91.98	200
09:46 AM	$92.14	Up $0.00	$92.14	$91.98	0
09:46 AM	$92.14	Up $0.00	$92.14	$91.98	0
09:46 AM	$92.14	Up $0.00	$92.14	$91.98	0
09:46 AM	$92.14	Up $0.00	$92.14	$91.98	0
09:46 AM	$92.14	Up $0.00	$92.14	$91.98	0
09:43 AM	$91.38	Down $ -1.77	$91.38	$91.38	100
09:43 AM	$91.38	Up $0.00	$91.38	$91.38	0
09:43 AM	$91.38	Up $0.00	$91.38	$91.38	0
09:40 AM	$93.15	Down $ -0.53	$93.15	$93.15	200
09:40 AM	$93.15	Up $0.00	$93.15	$93.15	0
09:40 AM	$93.15	Up $0.00	$93.15	$93.15	0
09:39 AM	$93.68	Up $0.16	$93.68	$93.68	141
09:36 AM	$93.52	Up $1.59	$93.52	$93.32	450
09:36 AM	$93.52	Up $0.00	$93.52	$93.32	0
09:36 AM	$93.52	Up $0.00	$93.52	$93.32	0
09:32 AM	$91.93	Down $ -0.41	$92.15	$91.76	400
09:32 AM	$91.93	Up $0.00	$92.15	$91.76	0
09:32 AM	$91.93	Up $0.00	$92.15	$91.76	0
09:32 AM	$91.93	Up $0.00	$92.15	$91.76	0
09:31 AM	$92.34	Up $3.55	$92.34	$90.34	2,183
09:30 AM	$88.79	Up $1.71	$89.03	$88.79	200
Previous close	$87.08

One month history

Date	Closing	Opening	High	Low	Volume
08-09-2025	$87.60	$86.36	$88.86	$85.82	4,451
05-09-2025	$86.04	$83.84	$88.62	$83.67	9,881
04-09-2025	$89.05	$87.96	$89.92	$86.18	7,066
03-09-2025	$94.38	$92.91	$94.64	$92.20	14,127
02-09-2025	$87.10	$83.54	$88.08	$83.54	5,392
29-08-2025	$82.31	$82.33	$83.22	$81.18	2,885
28-08-2025	$85.26	$84.75	$87.25	$84.75	11,267
27-08-2025	$79.82	$80.98	$82.02	$79.82	2,882
26-08-2025	$83.51	$83.13	$84.15	$82.43	6,820
25-08-2025	$82.88	$85.00	$85.68	$82.17	13,580
22-08-2025	$74.11	$74.93	$75.73	$73.89	4,711
21-08-2025	$70.68	$71.18	$71.36	$69.81	18,625
20-08-2025	$75.01	$75.52	$77.55	$74.83	10,760
19-08-2025	$75.03	$76.85	$76.85	$73.96	5,654
18-08-2025	$78.56	$73.35	$78.95	$73.35	15,438
15-08-2025	$74.09	$71.47	$74.27	$70.57	41,121
14-08-2025	$84.81	$85.66	$87.28	$84.81	10,816
13-08-2025	$87.38	$83.80	$87.71	$82.07	12,305
12-08-2025	$90.92	$92.86	$92.93	$90.12	12,097
11-08-2025	$93.25	$93.34	$95.36	$93.06	8,781
08-08-2025	$90.44	$92.79	$92.79	$89.92	10,446
07-08-2025	$91.79	$93.51	$93.52	$88.19	12,408
06-08-2025	$98.29	$94.78	$98.32	$94.72	14,401
05-08-2025	$88.45	$89.61	$90.09	$87.45	3,636
04-08-2025	$93.89	$92.67	$93.89	$91.66	7,676
01-08-2025	$86.31	$90.42	$90.64	$85.05	18,156
31-07-2025	$105.69	$108.53	$110.73	$102.94	16,842
30-07-2025	$87.68	$86.46	$87.75	$86.24	10,761
29-07-2025	$78.91	$76.70	$78.93	$76.70	4,545
28-07-2025	$81.83	$79.80	$81.83	$79.80	6,395