Quotes and Market Data
Find a quote
Yieldmax Rblx Option Income Strategy ETF
54.65 Up 0.10 (0.19 %)
Delayed : 2025/08/13 04:09:59
- Previous close $54.55
- Opening $54.65
- Price Ask $54.00
- Price Bid $54.00
- Size Bid 1
- Size Ask 1
- Today High $55.16
- Today Low $54.55
- 52 Weeks High $58.42
- 52 Weeks Low $49.14
- Volume 3,838
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:26 PM | $54.88 | Down $ -0.01 | $54.88 | $54.88 | 100 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 12:26 PM | $54.88 | Up $0.00 | $54.88 | $54.88 | 0 |
| 11:48 AM | $54.89 | Down $ -0.06 | $54.89 | $54.89 | 100 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 11:48 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:35 AM | $54.96 | Up $0.20 | $54.96 | $54.96 | 491 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:35 AM | $54.96 | Up $0.00 | $54.96 | $54.96 | 0 |
| 10:25 AM | $54.76 | Down $ -0.08 | $54.76 | $54.68 | 1,564 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| 10:25 AM | $54.76 | Up $0.00 | $54.76 | $54.68 | 0 |
| Previous close | $54.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $54.88 | $54.88 | $54.88 | $54.88 | 100 |
| 11-08-2025 | $54.90 | $54.87 | $54.90 | $54.87 | 200 |
| 08-08-2025 | $54.29 | $54.29 | $54.29 | $54.29 | 200 |
| 07-08-2025 | $54.00 | $54.54 | $54.54 | $53.78 | 2,872 |
| 06-08-2025 | $55.58 | $55.12 | $55.58 | $55.01 | 2,078 |
| 05-08-2025 | $53.19 | $53.63 | $53.63 | $53.06 | 4,050 |
| 04-08-2025 | $54.23 | $54.23 | $54.23 | $54.23 | 580 |
| 01-08-2025 | $52.35 | $52.95 | $52.95 | $52.21 | 4,541 |
| 31-07-2025 | $56.41 | $57.11 | $57.12 | $56.41 | 2,300 |
| 30-07-2025 | $51.52 | $51.33 | $51.52 | $51.33 | 1,971 |
| 29-07-2025 | $49.33 | $49.37 | $49.37 | $49.33 | 302 |
Graphs are not available, please refer to the detailed table