Quotes and Market Data
Find a quote
Yieldmax Rblx Option Income Strategy ETF
52.38 Up 0.74 (1.42 %)
Delayed : 2025/09/09 11:06:55
- Previous close $51.64
- Opening $52.38
- Price Ask $52.12
- Price Bid $52.12
- Size Bid 3
- Size Ask 3
- Today High $52.38
- Today Low $52.38
- 52 Weeks High $58.42
- 52 Weeks Low $48.00
- Volume 204
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:45 AM | $52.38 | Up $0.74 | $52.38 | $52.38 | 140 |
| Previous close | $51.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $51.39 | $51.22 | $51.39 | $51.22 | 1,012 |
| 05-09-2025 | $51.27 | $50.79 | $51.70 | $50.79 | 3,720 |
| 04-09-2025 | $51.91 | $51.37 | $52.24 | $51.37 | 1,320 |
| 03-09-2025 | $55.20 | $54.86 | $55.27 | $54.86 | 19,832 |
| 02-09-2025 | $53.70 | $53.40 | $53.77 | $53.40 | 687 |
| 29-08-2025 | $52.13 | $52.22 | $52.22 | $52.13 | 400 |
| 28-08-2025 | $53.34 | $52.95 | $53.34 | $52.95 | 1,001 |
| 27-08-2025 | $51.87 | $51.91 | $52.26 | $51.81 | 1,261 |
| 26-08-2025 | $52.35 | $52.52 | $52.52 | $52.35 | 1,178 |
| 25-08-2025 | $52.45 | $52.68 | $52.68 | $52.45 | 200 |
| 22-08-2025 | $50.82 | $50.82 | $50.82 | $50.82 | 100 |
| 19-08-2025 | $50.10 | $49.98 | $50.20 | $49.98 | 1,377 |
| 18-08-2025 | $50.05 | $49.84 | $50.05 | $49.84 | 1,119 |
| 15-08-2025 | $49.85 | $49.68 | $49.85 | $48.77 | 1,899 |
| 14-08-2025 | $53.60 | $53.64 | $53.64 | $53.60 | 233 |
| 12-08-2025 | $54.88 | $54.88 | $54.88 | $54.88 | 100 |
| 11-08-2025 | $54.90 | $54.87 | $54.90 | $54.87 | 200 |
| 08-08-2025 | $54.29 | $54.29 | $54.29 | $54.29 | 200 |
| 07-08-2025 | $54.00 | $54.54 | $54.54 | $53.78 | 2,872 |
| 06-08-2025 | $55.58 | $55.12 | $55.58 | $55.01 | 2,078 |
| 05-08-2025 | $53.19 | $53.63 | $53.63 | $53.06 | 4,050 |
| 04-08-2025 | $54.23 | $54.23 | $54.23 | $54.23 | 580 |
| 01-08-2025 | $52.35 | $52.95 | $52.95 | $52.21 | 4,541 |
| 31-07-2025 | $56.41 | $57.11 | $57.12 | $56.41 | 2,300 |
| 30-07-2025 | $51.52 | $51.33 | $51.52 | $51.33 | 1,971 |
| 29-07-2025 | $49.33 | $49.37 | $49.37 | $49.33 | 302 |
Graphs are not available, please refer to the detailed table