Print

Quotes and Market Data

Find a quote

RBC CDN BANK YIELD INDEX ETF

31.81 Up 0.16 (0.50 %)

Delayed : 2025/08/13 04:00:07

  • Previous close $31.65
  • Opening $31.76
  • Price Ask $31.45
  • Price Bid $31.45
  • Size Bid 3
  • Size Ask 3
  • Today High $31.86
  • Today Low $31.76
  • 52 Weeks High $31.86
  • 52 Weeks Low $24.01
  • Volume 7,519

Intraday history

Hour Last Change High Low Volume
03:36 PM $31.85 Up $0.00 $31.85 $31.85 100
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:36 PM $31.85 Up $0.00 $31.85 $31.85 0
03:34 PM $31.85 Up $0.00 $31.85 $31.85 300
03:34 PM $31.85 Up $0.00 $31.85 $31.85 0
03:32 PM $31.85 Up $0.01 $31.85 $31.85 300
03:32 PM $31.85 Up $0.00 $31.85 $31.85 0
03:31 PM $31.84 Up $0.00 $31.84 $31.84 700
03:27 PM $31.84 Down $0.00 $31.84 $31.84 300
03:27 PM $31.84 Up $0.00 $31.84 $31.84 0
03:27 PM $31.84 Up $0.00 $31.84 $31.84 0
03:27 PM $31.84 Up $0.00 $31.84 $31.84 0
03:01 PM $31.85 Down $ -0.01 $31.85 $31.85 100
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
03:01 PM $31.85 Up $0.00 $31.85 $31.85 0
02:58 PM $31.85 Down $ -0.01 $31.85 $31.85 900
02:58 PM $31.85 Up $0.00 $31.85 $31.85 0
02:58 PM $31.85 Up $0.00 $31.85 $31.85 0
02:40 PM $31.86 Up $0.01 $31.86 $31.86 200
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:40 PM $31.86 Up $0.00 $31.86 $31.86 0
02:34 PM $31.85 Up $0.00 $31.85 $31.85 400
02:34 PM $31.85 Up $0.00 $31.85 $31.85 0
02:34 PM $31.85 Up $0.00 $31.85 $31.85 0
02:34 PM $31.85 Up $0.00 $31.85 $31.85 0
02:34 PM $31.85 Up $0.00 $31.85 $31.85 0
02:34 PM $31.85 Up $0.00 $31.85 $31.85 0
02:33 PM $31.85 Up $0.03 $31.85 $31.85 1,600
12:07 PM $31.82 Up $0.00 $31.82 $31.82 300
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
12:07 PM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.03 $31.82 $31.82 1,000
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:57 AM $31.82 Up $0.00 $31.82 $31.82 0
11:35 AM $31.79 Down $ -0.01 $31.79 $31.79 200
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
11:35 AM $31.79 Up $0.00 $31.79 $31.79 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 200
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:42 AM $31.80 Up $0.00 $31.80 $31.80 0
10:37 AM $31.80 Up $0.00 $31.80 $31.80 100
10:37 AM $31.80 Up $0.00 $31.80 $31.80 0
10:37 AM $31.80 Up $0.00 $31.80 $31.80 0
10:37 AM $31.80 Up $0.00 $31.80 $31.80 0
10:37 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.03 $31.80 $31.80 100
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:36 AM $31.80 Up $0.00 $31.80 $31.80 0
09:34 AM $31.77 Up $0.00 $31.77 $31.77 200
09:34 AM $31.77 Up $0.00 $31.77 $31.77 0
09:31 AM $31.77 Up $0.01 $31.77 $31.77 100
09:31 AM $31.77 Up $0.00 $31.77 $31.77 0
09:31 AM $31.77 Up $0.00 $31.77 $31.77 0
09:30 AM $31.76 Up $0.11 $31.76 $31.76 200
Previous close $31.65

One month history

Date Closing Opening High Low Volume
12-08-2025 $31.85 $31.82 $31.86 $31.82 5,200
11-08-2025 $31.65 $31.68 $31.68 $31.65 5,700
08-08-2025 $31.57 $31.55 $31.64 $31.54 2,900
07-08-2025 $31.37 $31.43 $31.43 $31.37 2,200
06-08-2025 $31.43 $31.47 $31.47 $31.42 8,700
05-08-2025 $31.40 $31.47 $31.47 $31.38 1,400
01-08-2025 $31.15 $31.17 $31.19 $31.08 13,100
31-07-2025 $31.27 $31.31 $31.37 $31.27 1,800
30-07-2025 $31.50 $31.65 $31.65 $31.48 7,700
29-07-2025 $31.45 $31.50 $31.50 $31.42 1,500
28-07-2025 $31.62 $31.62 $31.62 $31.56 6,200
25-07-2025 $31.73 $31.68 $31.75 $31.68 12,400
24-07-2025 $31.62 $31.64 $31.66 $31.62 2,300
23-07-2025 $31.75 $31.83 $31.83 $31.75 5,000
22-07-2025 $31.66 $31.66 $31.68 $31.66 6,200
16-07-2025 $31.29 $31.20 $31.31 $31.20 3,100
15-07-2025 $31.16 $31.17 $31.17 $31.11 5,500
14-07-2025 $31.21 $31.21 $31.26 $31.20 1,100
11-07-2025 $31.25 $31.17 $31.29 $31.17 4,200
10-07-2025 $31.40 $31.46 $31.47 $31.40 4,300
09-07-2025 $31.21 $31.24 $31.27 $31.21 4,000
08-07-2025 $31.07 $31.06 $31.07 $31.04 1,400
07-07-2025 $31.02 $31.16 $31.16 $31.00 7,000
04-07-2025 $31.08 $31.09 $31.09 $31.07 800
03-07-2025 $31.04 $31.09 $31.09 $31.04 400
02-07-2025 $30.90 $30.82 $30.90 $30.81 8,100
30-06-2025 $30.64 $30.55 $30.69 $30.55 20,600
27-06-2025 $30.43 $30.53 $30.53 $30.40 10,200
26-06-2025 $30.31 $30.31 $30.35 $30.30 3,100
25-06-2025 $30.10 $30.06 $30.10 $30.05 2,200
Graphs are not available, please refer to the detailed table
Back to top