Quotes and Market Data
Find a quote
RBC CDN BANK YIELD INDEX ETF
31.29 Up 0.13 (0.42 %)
Delayed : 2025/07/17 04:04:39
- Previous close $31.16
- Opening $31.17
- Price Ask $31.10
- Price Bid $31.10
- Size Bid 2
- Size Ask 3
- Today High $31.31
- Today Low $31.06
- 52 Weeks High $31.47
- 52 Weeks Low $23.32
- Volume 6,979
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $31.25 | Down $ -0.01 | $31.25 | $31.25 | 300 |
| 03:58 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 100 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:42 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Down $ -0.03 | $31.26 | $31.26 | 300 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:30 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 02:50 PM | $31.29 | Up $0.08 | $31.29 | $31.29 | 3,100 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 02:50 PM | $31.29 | Up $0.00 | $31.29 | $31.29 | 0 |
| 12:29 PM | $31.21 | Up $0.03 | $31.21 | $31.21 | 100 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 12:19 PM | $31.18 | Up $0.02 | $31.18 | $31.18 | 100 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:19 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:16 PM | $31.17 | Up $0.02 | $31.17 | $31.17 | 200 |
| 12:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 12:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 11:18 AM | $31.14 | Down $ -0.01 | $31.14 | $31.14 | 100 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:18 AM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 11:16 AM | $31.15 | Down $ -0.02 | $31.15 | $31.15 | 100 |
| 11:16 AM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 100 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 11:10 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 3,800 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:49 AM | $31.17 | Up $0.00 | $31.18 | $31.17 | 0 |
| 10:47 AM | $31.17 | Up $0.01 | $31.17 | $31.17 | 100 |
| 10:47 AM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 10:45 AM | $31.16 | Down $ -0.06 | $31.16 | $31.16 | 100 |
| 10:45 AM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 600 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:34 AM | $31.22 | Up $0.00 | $31.22 | $31.22 | 0 |
| 10:33 AM | $31.22 | Up $0.04 | $31.22 | $31.22 | 100 |
| 09:50 AM | $31.18 | Down $ -0.02 | $31.18 | $31.18 | 100 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:50 AM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 09:45 AM | $31.20 | Down $ -0.10 | $31.20 | $31.20 | 300 |
| 09:45 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 09:45 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 09:45 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 09:45 AM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 09:30 AM | $31.30 | Down $ -0.10 | $31.30 | $31.30 | 400 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 09:30 AM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| Previous close | $31.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $31.29 | $31.20 | $31.31 | $31.20 | 3,100 |
| 15-07-2025 | $31.16 | $31.17 | $31.17 | $31.11 | 5,500 |
| 14-07-2025 | $31.21 | $31.21 | $31.26 | $31.20 | 1,100 |
| 11-07-2025 | $31.25 | $31.17 | $31.29 | $31.17 | 4,200 |
| 10-07-2025 | $31.40 | $31.46 | $31.47 | $31.40 | 4,300 |
| 09-07-2025 | $31.21 | $31.24 | $31.27 | $31.21 | 4,000 |
| 08-07-2025 | $31.07 | $31.06 | $31.07 | $31.04 | 1,400 |
| 07-07-2025 | $31.02 | $31.16 | $31.16 | $31.00 | 7,000 |
| 04-07-2025 | $31.08 | $31.09 | $31.09 | $31.07 | 800 |
| 03-07-2025 | $31.04 | $31.09 | $31.09 | $31.04 | 400 |
| 02-07-2025 | $30.90 | $30.82 | $30.90 | $30.81 | 8,100 |
| 30-06-2025 | $30.64 | $30.55 | $30.69 | $30.55 | 20,600 |
| 27-06-2025 | $30.43 | $30.53 | $30.53 | $30.40 | 10,200 |
| 26-06-2025 | $30.31 | $30.31 | $30.35 | $30.30 | 3,100 |
| 25-06-2025 | $30.10 | $30.06 | $30.10 | $30.05 | 2,200 |
| 24-06-2025 | $30.13 | $30.17 | $30.19 | $30.12 | 12,000 |
| 23-06-2025 | $29.88 | $29.80 | $29.90 | $29.74 | 2,800 |
| 20-06-2025 | $29.94 | $29.94 | $29.96 | $29.89 | 3,900 |
| 19-06-2025 | $29.89 | $29.88 | $29.89 | $29.88 | 800 |
| 18-06-2025 | $29.93 | $29.94 | $29.98 | $29.93 | 2,600 |
| 17-06-2025 | $29.81 | $29.84 | $29.84 | $29.75 | 19,000 |
| 16-06-2025 | $29.83 | $29.97 | $29.98 | $29.83 | 5,600 |
| 13-06-2025 | $29.69 | $29.80 | $29.80 | $29.68 | 10,000 |
| 12-06-2025 | $29.84 | $29.78 | $29.84 | $29.75 | 5,300 |
| 11-06-2025 | $29.78 | $29.78 | $29.86 | $29.77 | 8,100 |
| 10-06-2025 | $29.92 | $29.96 | $29.96 | $29.92 | 6,600 |
| 09-06-2025 | $29.91 | $29.89 | $29.94 | $29.89 | 2,600 |
| 06-06-2025 | $29.92 | $29.92 | $29.93 | $29.91 | 2,500 |
| 05-06-2025 | $29.78 | $29.83 | $29.86 | $29.76 | 10,600 |
| 04-06-2025 | $29.73 | $29.68 | $29.74 | $29.68 | 5,500 |
Graphs are not available, please refer to the detailed table