Quotes and Market Data
Find a quote
RBC QUANT CDN DIVIDEND LEADERS ETF
32.75 Up 0.07 (0.21 %)
Delayed : 2025/07/17 04:04:39
- Previous close $32.68
- Opening $32.69
- Price Ask $31.19
- Price Bid $31.19
- Size Bid 11
- Size Ask N/A
- Today High $32.75
- Today Low $32.64
- 52 Weeks High $32.88
- 52 Weeks Low $26.47
- Volume 7,922
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $32.72 | Down $ -0.02 | $32.72 | $32.72 | 100 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 03:29 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 02:09 PM | $32.74 | Down $ -0.01 | $32.74 | $32.74 | 100 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:09 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 02:08 PM | $32.75 | Up $0.03 | $32.75 | $32.75 | 1,400 |
| 01:41 PM | $32.72 | Down $ -0.02 | $32.72 | $32.72 | 3,300 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:41 PM | $32.72 | Up $0.00 | $32.72 | $32.72 | 0 |
| 01:10 PM | $32.74 | Up $0.10 | $32.74 | $32.74 | 100 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 01:10 PM | $32.74 | Up $0.00 | $32.74 | $32.74 | 0 |
| 11:18 AM | $32.64 | Down $ -0.01 | $32.64 | $32.64 | 100 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:18 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 11:17 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 100 |
| 11:16 AM | $32.65 | Down $ -0.05 | $32.65 | $32.65 | 200 |
| 10:54 AM | $32.70 | Down $ -0.02 | $32.70 | $32.70 | 100 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:54 AM | $32.70 | Up $0.00 | $32.70 | $32.70 | 0 |
| 10:53 AM | $32.72 | Up $0.07 | $32.72 | $32.72 | 100 |
| 10:09 AM | $32.65 | Down $ -0.04 | $32.65 | $32.65 | 1,700 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 10:09 AM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 09:48 AM | $32.69 | Up $0.01 | $32.69 | $32.69 | 300 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| 09:48 AM | $32.69 | Up $0.00 | $32.69 | $32.69 | 0 |
| Previous close | $32.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $32.72 | $32.74 | $32.75 | $32.72 | 5,000 |
| 15-07-2025 | $32.71 | $32.67 | $32.72 | $32.65 | 6,500 |
| 11-07-2025 | $32.74 | $32.76 | $32.77 | $32.74 | 900 |
| 10-07-2025 | $32.78 | $32.82 | $32.85 | $32.78 | 1,100 |
| 09-07-2025 | $32.70 | $32.74 | $32.74 | $32.68 | 2,600 |
| 08-07-2025 | $32.66 | $32.65 | $32.66 | $32.65 | 500 |
| 07-07-2025 | $32.70 | $32.71 | $32.71 | $32.66 | 1,300 |
| 04-07-2025 | $32.82 | $32.84 | $32.85 | $32.82 | 700 |
| 03-07-2025 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 02-07-2025 | $32.55 | $32.48 | $32.58 | $32.48 | 2,100 |
| 30-06-2025 | $32.42 | $32.36 | $32.42 | $32.35 | 1,600 |
| 27-06-2025 | $32.15 | $32.25 | $32.25 | $32.07 | 2,200 |
| 26-06-2025 | $32.22 | $32.24 | $32.25 | $32.22 | 2,500 |
| 25-06-2025 | $32.04 | $32.10 | $32.12 | $32.01 | 1,000 |
| 24-06-2025 | $32.17 | $32.20 | $32.22 | $32.17 | 2,700 |
| 23-06-2025 | $32.10 | $32.23 | $32.23 | $32.10 | 2,500 |
| 20-06-2025 | $32.17 | $32.15 | $32.17 | $32.15 | 2,600 |
| 19-06-2025 | $32.20 | $32.20 | $32.20 | $32.20 | 100 |
| 18-06-2025 | $32.24 | $32.27 | $32.30 | $32.24 | 3,900 |
| 17-06-2025 | $32.19 | $32.18 | $32.19 | $32.12 | 1,700 |
| 16-06-2025 | $32.20 | $32.27 | $32.27 | $32.20 | 1,000 |
| 13-06-2025 | $32.20 | $32.26 | $32.26 | $32.20 | 1,000 |
| 12-06-2025 | $32.29 | $32.23 | $32.29 | $32.23 | 7,500 |
| 11-06-2025 | $32.07 | $31.96 | $32.10 | $31.95 | 2,300 |
| 10-06-2025 | $31.94 | $31.95 | $31.96 | $31.90 | 1,600 |
| 09-06-2025 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 06-06-2025 | $31.83 | $31.88 | $31.88 | $31.83 | 200 |
| 05-06-2025 | $31.80 | $31.81 | $31.86 | $31.77 | 500 |
| 04-06-2025 | $31.76 | $31.70 | $31.81 | $31.70 | 2,200 |
| 03-06-2025 | $31.91 | $31.93 | $31.93 | $31.90 | 2,100 |
Graphs are not available, please refer to the detailed table