Quotes and Market Data
Find a quote
RBC QUANT CDN DIVIDEND LEADERS ETF
33.13 Up 0.21 (0.63 %)
Delayed : 2025/08/12 13:25:50
- Previous close $32.92
- Opening $33.00
- Price Ask $33.13
- Price Bid $33.13
- Size Bid 13
- Size Ask 27
- Today High $33.13
- Today Low $33.00
- 52 Weeks High $33.13
- 52 Weeks Low $26.99
- Volume 14,259
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:20 PM | $33.13 | Up $0.01 | $33.13 | $33.13 | 900 |
| 12:58 PM | $33.12 | Up $0.04 | $33.12 | $33.12 | 300 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:58 PM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 12:34 PM | $33.08 | Down $ -0.01 | $33.08 | $33.08 | 1,900 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:34 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:31 PM | $33.09 | Down $ -0.01 | $33.09 | $33.09 | 2,500 |
| 12:31 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 12:31 PM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 12:28 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 1,000 |
| 12:28 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:28 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 1,500 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:09 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 100 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:14 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:07 AM | $33.10 | Up $0.03 | $33.10 | $33.09 | 5,000 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 11:07 AM | $33.10 | Up $0.00 | $33.10 | $33.09 | 0 |
| 10:46 AM | $33.07 | Down $ -0.02 | $33.07 | $33.07 | 100 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:46 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:15 AM | $33.09 | Up $0.09 | $33.09 | $33.09 | 100 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:15 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 09:30 AM | $33.00 | Up $0.08 | $33.00 | $33.00 | 800 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 09:30 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| Previous close | $32.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $32.92 | $32.95 | $32.95 | $32.91 | 3,300 |
| 08-08-2025 | $32.89 | $32.95 | $32.95 | $32.89 | 2,900 |
| 07-08-2025 | $32.75 | $32.81 | $32.81 | $32.70 | 9,300 |
| 06-08-2025 | $32.77 | $32.77 | $32.80 | $32.74 | 9,500 |
| 05-08-2025 | $32.84 | $32.74 | $32.84 | $32.74 | 2,600 |
| 01-08-2025 | $32.41 | $32.41 | $32.41 | $32.32 | 1,800 |
| 31-07-2025 | $32.50 | $32.53 | $32.58 | $32.50 | 1,000 |
| 30-07-2025 | $32.64 | $32.76 | $32.79 | $32.64 | 1,300 |
| 29-07-2025 | $32.83 | $32.80 | $32.83 | $32.77 | 1,900 |
| 28-07-2025 | $32.76 | $32.79 | $32.79 | $32.73 | 7,400 |
| 25-07-2025 | $32.90 | $32.88 | $32.90 | $32.88 | 1,400 |
| 24-07-2025 | $32.78 | $32.85 | $32.85 | $32.78 | 4,200 |
| 23-07-2025 | $32.96 | $33.01 | $33.01 | $32.95 | 1,100 |
| 22-07-2025 | $32.90 | $32.87 | $32.92 | $32.87 | 1,900 |
| 21-07-2025 | $32.80 | $32.92 | $32.92 | $32.80 | 6,300 |
| 18-07-2025 | $32.79 | $32.78 | $32.81 | $32.78 | 1,600 |
| 17-07-2025 | $32.89 | $32.85 | $32.89 | $32.85 | 300 |
| 16-07-2025 | $32.72 | $32.74 | $32.75 | $32.72 | 5,000 |
| 15-07-2025 | $32.71 | $32.67 | $32.72 | $32.65 | 6,500 |
| 11-07-2025 | $32.74 | $32.76 | $32.77 | $32.74 | 900 |
| 10-07-2025 | $32.78 | $32.82 | $32.85 | $32.78 | 1,100 |
| 09-07-2025 | $32.70 | $32.74 | $32.74 | $32.68 | 2,600 |
| 08-07-2025 | $32.66 | $32.65 | $32.66 | $32.65 | 500 |
| 07-07-2025 | $32.70 | $32.71 | $32.71 | $32.66 | 1,300 |
| 04-07-2025 | $32.82 | $32.84 | $32.85 | $32.82 | 700 |
| 03-07-2025 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 02-07-2025 | $32.55 | $32.48 | $32.58 | $32.48 | 2,100 |
| 30-06-2025 | $32.42 | $32.36 | $32.42 | $32.35 | 1,600 |
| 27-06-2025 | $32.15 | $32.25 | $32.25 | $32.07 | 2,200 |
Graphs are not available, please refer to the detailed table