Quotes and Market Data
Find a quote
ROGERS COMMUNICATIONS INC., CL.A, MV
48.21 Up 0.20 (0.41 %)
Delayed : 2025/07/11 17:40:00
- Previous close $48.01
- Opening $48.80
- Price Ask $48.10
- Price Bid $48.10
- Size Bid 1
- Size Ask 3
- Today High $49.70
- Today Low $48.21
- 52 Weeks High $59.00
- 52 Weeks Low $38.01
- Volume 4,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $48.21 | Down $ -0.29 | $48.36 | $48.21 | 1,000 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 100 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 03:02 PM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 500 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 02:17 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 300 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 01:53 PM | $48.50 | Up $0.00 | $48.55 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 200 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:55 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.28 | $48.50 | $48.50 | 100 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:36 AM | $48.50 | Up $0.00 | $48.50 | $48.50 | 0 |
| 11:35 AM | $48.22 | Up $0.01 | $48.22 | $48.22 | 300 |
| 11:27 AM | $48.21 | Down $ -1.49 | $48.21 | $48.21 | 100 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:27 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 10:19 AM | $49.70 | Up $0.90 | $49.70 | $49.70 | 100 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 10:19 AM | $49.70 | Up $0.00 | $49.70 | $49.70 | 0 |
| 09:30 AM | $48.80 | Up $0.79 | $48.80 | $48.80 | 1,300 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| 09:30 AM | $48.80 | Up $0.00 | $48.80 | $48.80 | 0 |
| Previous close | $48.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $48.21 | $48.55 | $48.55 | $48.21 | 1,900 |
| 10-07-2025 | $48.01 | $48.00 | $48.01 | $48.00 | 500 |
| 09-07-2025 | $47.50 | $47.50 | $47.50 | $47.50 | 100 |
| 08-07-2025 | $47.25 | $48.21 | $48.21 | $47.12 | 3,100 |
| 07-07-2025 | $46.76 | $46.75 | $46.78 | $46.75 | 1,900 |
| 04-07-2025 | $46.70 | $46.70 | $46.70 | $46.37 | 800 |
| 03-07-2025 | $46.36 | $46.32 | $46.50 | $46.32 | 500 |
| 02-07-2025 | $46.00 | $45.50 | $46.01 | $45.50 | 1,300 |
| 30-06-2025 | $43.40 | $43.19 | $43.48 | $43.00 | 7,600 |
| 27-06-2025 | $43.10 | $43.69 | $43.69 | $43.10 | 600 |
| 26-06-2025 | $43.77 | $43.11 | $43.77 | $43.11 | 200 |
| 25-06-2025 | $43.05 | $43.30 | $43.99 | $42.11 | 6,900 |
| 24-06-2025 | $43.99 | $43.50 | $43.99 | $43.25 | 3,300 |
| 23-06-2025 | $42.00 | $42.25 | $42.25 | $41.51 | 600 |
| 20-06-2025 | $42.00 | $42.01 | $42.01 | $42.00 | 600 |
| 19-06-2025 | $41.60 | $41.66 | $41.66 | $41.55 | 3,200 |
| 18-06-2025 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 17-06-2025 | $41.50 | $41.50 | $41.50 | $41.50 | 200 |
| 16-06-2025 | $41.75 | $41.75 | $41.75 | $41.75 | 500 |
| 13-06-2025 | $41.80 | $41.80 | $41.80 | $41.80 | 100 |
| 12-06-2025 | $40.82 | $41.84 | $41.90 | $40.82 | 2,200 |
| 11-06-2025 | $40.75 | $40.98 | $41.00 | $40.75 | 2,300 |
| 10-06-2025 | $41.00 | $40.98 | $41.20 | $40.80 | 3,100 |
| 09-06-2025 | $40.30 | $40.50 | $40.50 | $40.30 | 400 |
| 06-06-2025 | $40.55 | $40.55 | $40.55 | $40.55 | 100 |
| 05-06-2025 | $40.20 | $40.70 | $40.70 | $40.20 | 3,100 |
| 04-06-2025 | $40.50 | $40.50 | $40.51 | $40.50 | 1,200 |
| 03-06-2025 | $40.60 | $41.50 | $41.50 | $40.60 | 2,100 |
| 02-06-2025 | $40.60 | $40.50 | $40.75 | $40.40 | 1,400 |
| 30-05-2025 | $40.20 | $40.09 | $40.20 | $40.08 | 1,500 |
Graphs are not available, please refer to the detailed table