Print

Quotes and Market Data

Find a quote

ROGERS COMMUNICATIONS INC., CL.A, MV

48.21 Up 0.20 (0.41 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $48.01
  • Opening $48.80
  • Price Ask $48.10
  • Price Bid $48.10
  • Size Bid 1
  • Size Ask 3
  • Today High $49.70
  • Today Low $48.21
  • 52 Weeks High $59.00
  • 52 Weeks Low $38.01
  • Volume 4,048

Intraday history

Hour Last Change High Low Volume
03:59 PM $48.21 Down $ -0.29 $48.36 $48.21 1,000
03:02 PM $48.50 Up $0.00 $48.50 $48.50 100
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
03:02 PM $48.50 Up $0.00 $48.50 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 500
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
02:17 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 300
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
01:53 PM $48.50 Up $0.00 $48.55 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 200
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:55 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.28 $48.50 $48.50 100
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:36 AM $48.50 Up $0.00 $48.50 $48.50 0
11:35 AM $48.22 Up $0.01 $48.22 $48.22 300
11:27 AM $48.21 Down $ -1.49 $48.21 $48.21 100
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
11:27 AM $48.21 Up $0.00 $48.21 $48.21 0
10:19 AM $49.70 Up $0.90 $49.70 $49.70 100
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
10:19 AM $49.70 Up $0.00 $49.70 $49.70 0
09:30 AM $48.80 Up $0.79 $48.80 $48.80 1,300
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
09:30 AM $48.80 Up $0.00 $48.80 $48.80 0
Previous close $48.01

One month history

Date Closing Opening High Low Volume
11-07-2025 $48.21 $48.55 $48.55 $48.21 1,900
10-07-2025 $48.01 $48.00 $48.01 $48.00 500
09-07-2025 $47.50 $47.50 $47.50 $47.50 100
08-07-2025 $47.25 $48.21 $48.21 $47.12 3,100
07-07-2025 $46.76 $46.75 $46.78 $46.75 1,900
04-07-2025 $46.70 $46.70 $46.70 $46.37 800
03-07-2025 $46.36 $46.32 $46.50 $46.32 500
02-07-2025 $46.00 $45.50 $46.01 $45.50 1,300
30-06-2025 $43.40 $43.19 $43.48 $43.00 7,600
27-06-2025 $43.10 $43.69 $43.69 $43.10 600
26-06-2025 $43.77 $43.11 $43.77 $43.11 200
25-06-2025 $43.05 $43.30 $43.99 $42.11 6,900
24-06-2025 $43.99 $43.50 $43.99 $43.25 3,300
23-06-2025 $42.00 $42.25 $42.25 $41.51 600
20-06-2025 $42.00 $42.01 $42.01 $42.00 600
19-06-2025 $41.60 $41.66 $41.66 $41.55 3,200
18-06-2025 $41.50 $41.50 $41.50 $41.50 100
17-06-2025 $41.50 $41.50 $41.50 $41.50 200
16-06-2025 $41.75 $41.75 $41.75 $41.75 500
13-06-2025 $41.80 $41.80 $41.80 $41.80 100
12-06-2025 $40.82 $41.84 $41.90 $40.82 2,200
11-06-2025 $40.75 $40.98 $41.00 $40.75 2,300
10-06-2025 $41.00 $40.98 $41.20 $40.80 3,100
09-06-2025 $40.30 $40.50 $40.50 $40.30 400
06-06-2025 $40.55 $40.55 $40.55 $40.55 100
05-06-2025 $40.20 $40.70 $40.70 $40.20 3,100
04-06-2025 $40.50 $40.50 $40.51 $40.50 1,200
03-06-2025 $40.60 $41.50 $41.50 $40.60 2,100
02-06-2025 $40.60 $40.50 $40.75 $40.40 1,400
30-05-2025 $40.20 $40.09 $40.20 $40.08 1,500
Graphs are not available, please refer to the detailed table
Back to top