Quotes and Market Data
Find a quote
ROGERS COMMUNICATIONS INC., CL.A, MV
43.40 Up 0.30 (0.69 %)
Delayed : 2025/06/30 17:40:00
- Previous close $43.10
- Opening $43.48
- Price Ask $43.10
- Price Bid $43.10
- Size Bid 1
- Size Ask 1
- Today High $43.48
- Today Low $43.00
- 52 Weeks High $59.00
- 52 Weeks Low $38.01
- Volume 9,059
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 100 |
| 03:58 PM | $43.40 | Down $ -0.08 | $43.40 | $43.40 | 300 |
| 03:13 PM | $43.48 | Up $0.18 | $43.48 | $43.48 | 100 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:13 PM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 1,000 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:05 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 03:03 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 1,000 |
| 03:03 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 1,000 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:57 PM | $43.30 | Up $0.00 | $43.30 | $43.30 | 0 |
| 02:56 PM | $43.30 | Up $0.30 | $43.30 | $43.25 | 1,100 |
| 01:13 PM | $43.00 | Down $ -0.30 | $43.00 | $43.00 | 100 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:13 PM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 01:12 PM | $43.30 | Up $0.10 | $43.30 | $43.30 | 1,000 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 1,600 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:27 PM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 300 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 12:03 PM | $43.20 | Up $0.00 | $43.20 | $43.19 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 100 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 11:54 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 400 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:39 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 100 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:33 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:29 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 100 |
| 10:29 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:29 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:29 AM | $43.20 | Up $0.00 | $43.20 | $43.20 | 0 |
| 10:27 AM | $43.20 | Up $0.20 | $43.20 | $43.06 | 300 |
| 10:27 AM | $43.20 | Up $0.00 | $43.20 | $43.06 | 0 |
| 09:34 AM | $43.00 | Down $ -0.48 | $43.05 | $43.00 | 200 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:34 AM | $43.00 | Up $0.00 | $43.05 | $43.00 | 0 |
| 09:30 AM | $43.48 | Up $0.38 | $43.48 | $43.48 | 100 |
| 09:30 AM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 09:30 AM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| 09:30 AM | $43.48 | Up $0.00 | $43.48 | $43.48 | 0 |
| Previous close | $43.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $43.40 | $43.19 | $43.48 | $43.00 | 7,600 |
| 27-06-2025 | $43.10 | $43.69 | $43.69 | $43.10 | 600 |
| 26-06-2025 | $43.77 | $43.11 | $43.77 | $43.11 | 200 |
| 25-06-2025 | $43.05 | $43.30 | $43.99 | $42.11 | 6,900 |
| 24-06-2025 | $43.99 | $43.50 | $43.99 | $43.25 | 3,300 |
| 23-06-2025 | $42.00 | $42.25 | $42.25 | $41.51 | 600 |
| 20-06-2025 | $42.00 | $42.01 | $42.01 | $42.00 | 600 |
| 19-06-2025 | $41.60 | $41.66 | $41.66 | $41.55 | 3,200 |
| 18-06-2025 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 17-06-2025 | $41.50 | $41.50 | $41.50 | $41.50 | 200 |
| 16-06-2025 | $41.75 | $41.75 | $41.75 | $41.75 | 500 |
| 13-06-2025 | $41.80 | $41.80 | $41.80 | $41.80 | 100 |
| 12-06-2025 | $40.82 | $41.84 | $41.90 | $40.82 | 2,200 |
| 11-06-2025 | $40.75 | $40.98 | $41.00 | $40.75 | 2,300 |
| 10-06-2025 | $41.19 | $40.98 | $41.20 | $40.80 | 3,100 |
| 09-06-2025 | $40.30 | $40.50 | $40.50 | $40.30 | 400 |
| 06-06-2025 | $40.55 | $40.55 | $40.55 | $40.55 | 100 |
| 05-06-2025 | $40.20 | $40.70 | $40.70 | $40.20 | 3,100 |
| 04-06-2025 | $40.50 | $40.50 | $40.51 | $40.50 | 1,200 |
| 03-06-2025 | $40.60 | $41.50 | $41.50 | $40.60 | 2,100 |
| 02-06-2025 | $40.60 | $40.50 | $40.75 | $40.40 | 1,400 |
| 30-05-2025 | $40.20 | $40.09 | $40.20 | $40.08 | 1,500 |
| 29-05-2025 | $40.20 | $39.90 | $41.00 | $39.90 | 1,600 |
| 28-05-2025 | $39.90 | $39.66 | $40.06 | $39.66 | 1,400 |
| 27-05-2025 | $39.88 | $40.00 | $41.00 | $39.50 | 2,200 |
| 26-05-2025 | $40.00 | $40.25 | $40.25 | $40.00 | 400 |
| 23-05-2025 | $39.90 | $40.29 | $40.29 | $39.89 | 500 |
| 22-05-2025 | $40.45 | $40.39 | $40.45 | $40.39 | 200 |
| 21-05-2025 | $40.60 | $39.43 | $40.60 | $39.43 | 600 |
| 20-05-2025 | $39.89 | $39.82 | $39.89 | $39.39 | 1,100 |
Graphs are not available, please refer to the detailed table