Quotes and Market Data
Find a quote
RBC AAA CLO (CAD Hedged) ETF CAD Inc
20.00 Up 0.00 (0.00 %)
Delayed : 2025/08/13 17:00:05
- Previous close $20.00
- Opening $20.01
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 100
- Today High $20.01
- Today Low $20.01
- 52 Weeks High $20.24
- 52 Weeks Low $19.92
- Volume 225
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 100 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 01:44 PM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $20.01 | $20.01 | $20.01 | 100 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 10:21 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $20.01 | $20.01 | $20.01 | $20.01 | 100 |
| 07-08-2025 | $20.01 | $20.01 | $20.01 | $20.01 | 2,800 |
| 05-08-2025 | $20.01 | $20.01 | $20.01 | $20.01 | 1,000 |
| 29-07-2025 | $19.98 | $19.98 | $19.98 | $19.98 | 1,200 |
| 28-07-2025 | $19.97 | $19.97 | $19.97 | $19.97 | 900 |
| 25-07-2025 | $19.96 | $19.98 | $19.98 | $19.96 | 1,100 |
| 23-07-2025 | $20.10 | $20.05 | $20.24 | $20.05 | 10,900 |
| 22-07-2025 | $20.04 | $20.04 | $20.04 | $20.04 | 1,000 |
| 15-07-2025 | $20.05 | $20.05 | $20.05 | $20.05 | 50,000 |
| 14-07-2025 | $20.06 | $20.05 | $20.06 | $20.05 | 300 |
| 11-07-2025 | $20.02 | $20.02 | $20.02 | $20.02 | 1,500 |
| 10-07-2025 | $20.07 | $20.07 | $20.07 | $20.07 | 900 |
| 08-07-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 04-07-2025 | $20.03 | $20.03 | $20.03 | $20.03 | 2,000 |
| 02-07-2025 | $19.99 | $19.99 | $19.99 | $19.99 | 15,000 |
| 27-06-2025 | $19.99 | $19.99 | $19.99 | $19.99 | 3,500 |
| 24-06-2025 | $19.98 | $19.98 | $19.98 | $19.98 | 1,000 |
| 23-06-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 78,600 |
| 18-06-2025 | $20.02 | $20.02 | $20.02 | $20.02 | 100 |
| 17-06-2025 | $20.02 | $20.02 | $20.02 | $20.02 | 14,970 |
Graphs are not available, please refer to the detailed table